1TSLATesla
292.980+3.91%6700-193110001000
2NVDANVIDIA
124.920+3.97%59002408890870
3PLTRPalantir
84.920+0.18%3600-2003560520
4SOUNSoundHound AI
10.820+17.48%2130-180429-2330
5SMCISuper Micro Computer
41.460-3.47%2110-416625-1360
6MSTRStrategy
255.430+6.41%1930-205329-1293
7AMDAdvanced Micro Devices
99.860+0.35%19-201835008-21
8BBAIBigBear.ai Holdings
5.160+0.78%19-40-401917-7400
9TEMTempus AI
56.180+1.59%16-10237622-125-1
10MSFTMicrosoft
396.990+1.14%1510-396931-1140
11IONQIonQ Inc
24.570-1.36%1460-179811-2313
12BABAAlibaba
132.510-2.96%14602832-4914
13METAMeta Platforms
668.200+1.51%1370455533176
14SOFISoFi Technologies
14.470+2.84%1310106233171
15AMZNAmazon
212.280+1.70%1360-41473237-7
16RKLBRocket Lab
20.490+3.33%13-40453716-11231
17GOOGAlphabet-C
172.220+1.18%13703073375-13
18RGTIRigetti Computing
8.4600+5.35%13-80-402314-624-3
19AAPLApple
241.840+1.91%12-60230-38-11
20MARAMARA Holdings
13.920+6.02%12-40-5655183180
21GRRRGorilla Technology
30.280+22.10%12-20235821-4145
22INTCIntel
23.730+2.77%11-80238921-213-3
23APPApplovin
325.740+1.64%11-102318212132
24GOOGLAlphabet-A
170.280+1.06%1110-1931204120
25HIMSHims & Hers Health
45.090+9.07%10-20453816-4142
26TSMTaiwan Semiconductor
180.530-0.31%1000-616217-3115
27PYPLPayPal
71.050+0.45%93103252152616
28AVGOBroadcom
199.430+0.82%8102901917-12
29COINCoinbase
215.620+3.48%8-2025016-794
30RXRXRecursion Pharmaceuticals
7.510-2.09%70023197-9151
31NIONIO Inc
4.630-3.34%700-41238-112-2
32GOLDBarrick Gold
17.750+0.34%71201872070-228
33HOODRobinhood
50.100+2.71%7-109913-97-2
34ACHRArcher Aviation
8.880+12.12%7-6023378-1012-9
35GRABGrab Holdings
4.850+0.41%71204061615313
36KOCoca-Cola
71.210+0.48%7-10224717425
37NUNu Holdings
10.750-4.44%720-4949641315
38NBISNEBIUS
32.490+1.37%620-1952154526
39MCDMcDonald's
308.330-0.52%6-60-616216-41-139
40MUMicron Technology
93.630+1.97%6-40-415010-379
41XIACYXiaomi Corp. Unsponsored ADR Class B
33.540-6.96%51404533144233
42COSTCostco
1048.610+2.63%590-41471342-12
43BRK.BBerkshire Hathaway-B
513.830+2.27%520-207014-11-106
44CRWDCrowdStrike
389.660+2.48%520-531411-140
45SNOWSnowflake
177.100+1.96%51402456122389
46NKENike
79.430-0.74%5-4030412-72-18
47WMTWalmart
98.610+1.88%520-206011-833
48XPEVXPeng
21.490-3.46%5-703636-1583
49NFLXNetflix
980.560+1.82%4230-204512827
50LMTLockheed Martin
450.370+0.88%42002250105350