OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AZTRAzitra8.275+6.655+410.80%42.21M331.34M7.95M4.61M960.15K557.16K+252.13%+232.33%+103.27%+25.32%-77.57%-92.55%-70.02%
2SLRXSalarius Pharmaceuticals5.2869+3.7469+243.31%27.26M127.66M3.16M2.96M597.05K560.78K+241.09%+93.66%+118.47%+32.44%+20.49%-24.04%+1.67%
3RGCRegencell Bioscience8.460+5.090+151.04%66.08K425.22K110.09M12.37M13.01M1.46M+164.08%+143.11%+147.21%+58.13%+4.44%-48.08%-19.43%
4ADILAdial Pharmaceuticals1.8399+0.7799+73.58%133.66M295.21M7.79M7.58M4.23M4.12M+64.28%+64.28%+59.99%+6.35%+55.92%-72.44%-1.08%
5ATPCAgape ATP0.229+0.086+60.07%85.55M26.07M17.62M11.24M76.97M49.11M+15.03%+14.45%+4.05%-5.02%-59.63%-96.19%-64.18%
6EFSH1847 Holdings3.5500+1.1200+46.09%159.85K453.39K1.93M1.85M542.42K521.80K+28.48%+36.54%-19.68%-88.62%-81.67%-98.65%-86.18%
7SOARVolato Group0.643+0.165+34.61%41.66M33.94M18.82M8.99M29.26M13.98M+5.41%+18.91%+18.04%-65.04%-71.15%-93.91%-82.96%
8ICLKiClick Interactive Asia2.2100+0.5400+32.34%179.27K365.87K21.98M5.74M9.95M2.60M+46.84%+53.47%+64.93%-12.65%-41.99%+42.58%-42.30%
9FEIMFrequency Electronics12.900+2.800+27.72%1.34M17.94M122.39M85.08M9.49M6.60M+34.80%+42.54%+43.33%+34.10%+25.98%+89.43%+17.81%
10HOVRNew Horizon Aircraft0.680+0.142+26.39%2.34M1.51M12.65M2.25M18.61M3.31M+4.62%+46.24%+8.11%-70.56%-59.28%-93.49%-91.83%
11MBIOMustang Bio0.3948+0.0737+22.95%12.82M5.46M13.59M12.21M34.43M30.94M-2.49%-10.27%-30.77%+12.67%-72.00%-91.67%-70.76%
12TUSKMammoth Energy Services4.300+0.800+22.86%3.97M18.30M206.95M83.29M48.13M19.37M+23.92%+60.15%+27.22%+30.30%+14.06%-10.79%-3.59%
13AEVAAeva Technologies3.890+0.700+21.94%302.04K1.09M205.57M71.38M52.85M18.35M+3.46%+43.01%+50.78%+32.31%-4.86%-35.17%+2.68%
14IONMAssure3.285+0.535+19.45%99.40K302.43K1.81M1.54M550.56K470.00K-25.85%-36.21%-23.00%-79.47%-28.12%-78.53%-28.43%
15KOREKORE Group1.970+0.310+18.67%126.79K265.53K32.78M13.74M16.64M6.98M+24.68%+47.01%-17.17%-50.68%-55.73%-68.48%-59.80%
16KNSAKiniksa Pharmaceuticals International25.290+3.900+18.23%1.16M28.65M1.80B358.96M71.08M14.19M+13.15%+25.01%+34.02%+43.61%+40.89%+29.83%+44.18%
17RVPHReviva Pharmaceuticals1.150+0.169+17.26%352.01K373.92K34.29M30.21M29.82M26.27M-4.17%-4.17%-10.16%-61.41%-71.39%-72.62%-77.67%
18PGHLPrimega Group4.681+0.681+17.02%426.42K2.12M112.33M8.19M24.00M1.75M+17.02%+17.02%+17.02%+17.02%+17.02%+17.02%+17.02%
19ZAPPZapp Electric Vehicles10.300+1.490+16.91%804.26K7.74M32.24M14.72M3.13M1.43M-32.46%-42.62%+381.31%+247.97%+83.27%-66.56%+94.78%
20MMVMultiMetaVerse0.660+0.090+15.74%154.57K93.93K21.80M4.84M33.05M7.34M+17.77%+10.03%+3.60%+34.92%-31.67%-45.27%-42.15%
21BBLGBone Biologics1.3860+0.1861+15.51%6.51M11.54M1.53M1.40M1.10M1.01M+20.52%+26.00%+13.61%-8.82%-64.19%-87.45%-69.34%
22SPWRSunPower0.826+0.110+15.42%28.23M22.15M179.36M44.13M217.09M53.41M-69.29%-64.08%-70.07%-56.05%-73.43%-92.64%-82.89%
23EYENEyenovia1.385+0.185+15.42%1.21M1.60M87.80M63.91M63.39M46.14M+18.38%+51.61%+108.33%+94.71%-27.86%-32.11%-33.41%
24SMFLSmart for Life2.2113+0.2913+15.17%9.30M25.41M578.56K507.31K261.64K229.42K-6.30%-12.94%-25.29%-36.82%-79.90%-94.38%-80.85%
25YYAIConnexa Sports Technologies13.670+1.720+14.39%45.17K587.07K27.92M16.75M2.04M1.23M-20.20%-16.13%+39.52%-18.64%+243.81%-87.84%+236.70%
26LITMSnow Lake Resources0.890+0.111+14.18%120.13K101.77K18.93M11.37M21.27M12.77M+43.53%+42.17%+20.27%-9.64%-2.20%-57.62%-23.93%
27RDIBReading International-B16.530+2.030+14.00%6.90K108.68K370.71M229.40M22.43M13.88M+18.49%+17.32%+34.94%+5.29%+20.66%-15.79%+17.40%
28FBIOFortress Biotech2.6900+0.3300+13.98%604.60K1.58M54.91M41.73M20.41M15.51M+32.51%+56.40%+58.24%+56.40%+34.50%-66.67%-10.63%
29VSTEVast Renewables2.650+0.320+13.73%730.001.79K79.43M3.40M29.97M1.28M+3.11%+12.29%+9.96%-33.75%+11.34%-75.28%-48.94%
30ALLKAllakos0.855+0.101+13.41%368.82K304.63K75.71M50.67M88.54M59.26M+1.85%+4.74%-28.75%-15.35%-36.67%-82.11%-68.68%
31MLSSMilestone Scientific0.9800+0.1120+12.90%458.79K456.99K75.68M50.25M77.23M51.28M+10.11%+38.03%+45.66%+71.93%+61.48%-8.41%+42.05%
32DUOTDuos Technologies3.110+0.340+12.27%7.08K20.89K23.42M12.73M7.53M4.09M+2.98%+13.50%+21.48%-1.58%-30.35%-47.73%+7.24%
33RCRTRecruiter.com2.2400+0.2400+12.00%603.001.32K7.13M6.44M3.18M2.88M+3.23%+21.08%+20.95%+60.00%+44.52%-23.58%+47.37%
34ICCMIcecure Medical0.780+0.083+11.96%1.68M1.25M37.39M16.47M47.94M21.11M+2.77%+5.41%+1.76%-34.45%-47.30%-34.45%-27.10%
35ILAGIntelligent Living Application0.747+0.078+11.69%26.10K18.59K13.49M6.50M18.06M8.70M+22.94%+49.76%+85.50%+32.68%+96.58%-32.26%+3.11%
36AEONAEON Biopharma2.620+0.270+11.49%548.34K1.43M102.50M42.09M39.12M16.07M-8.39%+138.18%+159.41%-38.35%-63.81%-64.59%-63.61%
37SPOTSpotify Technology328.915+33.465+11.33%3.56M1.19B65.47B48.25B199.05M146.69M+10.19%+5.57%+4.42%+13.80%+51.14%+134.30%+75.04%
38TCJHTop KingWin0.336+0.034+11.15%189.73K60.69K4.95M2.34M14.75M6.97M+11.71%-7.21%-15.60%-59.09%-77.30%-78.47%-80.91%
39AVXLAnavex Life Sciences6.565+0.655+11.08%903.20K5.82M555.67M538.67M84.64M82.05M+12.61%+44.60%+55.94%+93.66%+4.37%-18.14%-29.48%
40IGMSIGM Biosciences11.450+1.140+11.06%81.74K884.32K675.82M134.85M59.02M11.78M-2.14%+54.94%+56.85%+49.67%+17.08%+15.77%+37.79%
41SNPXSynaptogenix4.7500+0.4700+10.98%63.12K282.18K5.86M5.73M1.23M1.21M+6.98%+5.56%+6.26%+7.64%-13.60%-75.34%-30.12%
42ABVEAbove Food Ingredients1.920+0.180+10.34%113.18K200.11K54.78M17.52M28.53M9.13M+7.21%-17.60%-79.22%-81.54%-82.14%-81.63%-81.87%
43CLPSCLPS Inc0.960+0.090+10.33%3.81K3.63K24.59M10.34M25.62M10.77M+16.29%+10.12%+1.69%-4.00%-4.48%+1.10%-7.69%
44QRTEBQurate Retail-B4.192+0.392+10.31%504.002.06K1.66B1.37B396.86M326.08M-0.20%+5.59%+2.24%+4.79%-26.07%-47.93%-35.91%
45QXOQXO Inc66.270+6.170+10.27%25.66K1.67M44.02M30.75M664.28K463.98K+21.60%+44.06%-22.82%-25.96%-24.21%+213.38%-41.88%
46STAFStaffing 360 Solutions2.0367+0.1867+10.09%288.16K603.31K1.85M1.60M905.89K783.24K-3.47%-17.84%-7.42%-18.56%-32.67%-72.21%-49.21%
47CLDICalidi Biotherapeutics1.750+0.160+10.06%197.57K334.23K11.23M7.90M6.42M4.51M-6.91%+16.28%-6.42%+9.38%-79.76%-98.34%-88.41%
48ZTAXX-SQUARE MUNICIPAL INCOME TAX FREE ETF28.880+2.630+10.02%179.005.16K2.89M2.89M100.00K100.00K+11.06%+12.48%+0.10%+6.69%+16.66%+14.85%+14.76%
49ATNMActinium8.050+0.730+9.97%248.33K1.94M239.76M233.43M29.78M29.00M+3.74%+15.33%+7.62%+22.71%+45.05%+13.22%+58.46%
50MFHMercurity Fintech1.910+0.171+9.80%21.83K41.91K116.17M72.73M60.82M38.08M-9.79%+7.91%+30.38%+37.41%-15.49%-15.11%-26.54%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AZTRAzitra
8.275+6.655+410.80%42.21M331.34M7.95M4.61M960.15K557.16K+252.13%+232.33%+103.27%+25.32%-77.57%-92.55%-70.02%
2SLRXSalarius Pharmaceuticals
5.2869+3.7469+243.31%27.26M127.66M3.16M2.96M597.05K560.78K+241.09%+93.66%+118.47%+32.44%+20.49%-24.04%+1.67%
3RGCRegencell Bioscience
8.460+5.090+151.04%66.08K425.22K110.09M12.37M13.01M1.46M+164.08%+143.11%+147.21%+58.13%+4.44%-48.08%-19.43%
4ADILAdial Pharmaceuticals
1.8399+0.7799+73.58%133.66M295.21M7.79M7.58M4.23M4.12M+64.28%+64.28%+59.99%+6.35%+55.92%-72.44%-1.08%
5ATPCAgape ATP
0.229+0.086+60.07%85.55M26.07M17.62M11.24M76.97M49.11M+15.03%+14.45%+4.05%-5.02%-59.63%-96.19%-64.18%
6EFSH1847 Holdings
3.5500+1.1200+46.09%159.85K453.39K1.93M1.85M542.42K521.80K+28.48%+36.54%-19.68%-88.62%-81.67%-98.65%-86.18%
7SOARVolato Group
0.643+0.165+34.61%41.66M33.94M18.82M8.99M29.26M13.98M+5.41%+18.91%+18.04%-65.04%-71.15%-93.91%-82.96%
8ICLKiClick Interactive Asia
2.2100+0.5400+32.34%179.27K365.87K21.98M5.74M9.95M2.60M+46.84%+53.47%+64.93%-12.65%-41.99%+42.58%-42.30%
9FEIMFrequency Electronics
12.900+2.800+27.72%1.34M17.94M122.39M85.08M9.49M6.60M+34.80%+42.54%+43.33%+34.10%+25.98%+89.43%+17.81%
10HOVRNew Horizon Aircraft
0.680+0.142+26.39%2.34M1.51M12.65M2.25M18.61M3.31M+4.62%+46.24%+8.11%-70.56%-59.28%-93.49%-91.83%
11MBIOMustang Bio
0.3948+0.0737+22.95%12.82M5.46M13.59M12.21M34.43M30.94M-2.49%-10.27%-30.77%+12.67%-72.00%-91.67%-70.76%
12TUSKMammoth Energy Services
4.300+0.800+22.86%3.97M18.30M206.95M83.29M48.13M19.37M+23.92%+60.15%+27.22%+30.30%+14.06%-10.79%-3.59%
13AEVAAeva Technologies
3.890+0.700+21.94%302.04K1.09M205.57M71.38M52.85M18.35M+3.46%+43.01%+50.78%+32.31%-4.86%-35.17%+2.68%
14IONMAssure
3.285+0.535+19.45%99.40K302.43K1.81M1.54M550.56K470.00K-25.85%-36.21%-23.00%-79.47%-28.12%-78.53%-28.43%
15KOREKORE Group
1.970+0.310+18.67%126.79K265.53K32.78M13.74M16.64M6.98M+24.68%+47.01%-17.17%-50.68%-55.73%-68.48%-59.80%
16KNSAKiniksa Pharmaceuticals International
25.290+3.900+18.23%1.16M28.65M1.80B358.96M71.08M14.19M+13.15%+25.01%+34.02%+43.61%+40.89%+29.83%+44.18%
17RVPHReviva Pharmaceuticals
1.150+0.169+17.26%352.01K373.92K34.29M30.21M29.82M26.27M-4.17%-4.17%-10.16%-61.41%-71.39%-72.62%-77.67%
18PGHLPrimega Group
4.681+0.681+17.02%426.42K2.12M112.33M8.19M24.00M1.75M+17.02%+17.02%+17.02%+17.02%+17.02%+17.02%+17.02%
19ZAPPZapp Electric Vehicles
10.300+1.490+16.91%804.26K7.74M32.24M14.72M3.13M1.43M-32.46%-42.62%+381.31%+247.97%+83.27%-66.56%+94.78%
20MMVMultiMetaVerse
0.660+0.090+15.74%154.57K93.93K21.80M4.84M33.05M7.34M+17.77%+10.03%+3.60%+34.92%-31.67%-45.27%-42.15%
21BBLGBone Biologics
1.3860+0.1861+15.51%6.51M11.54M1.53M1.40M1.10M1.01M+20.52%+26.00%+13.61%-8.82%-64.19%-87.45%-69.34%
22SPWRSunPower
0.826+0.110+15.42%28.23M22.15M179.36M44.13M217.09M53.41M-69.29%-64.08%-70.07%-56.05%-73.43%-92.64%-82.89%
23EYENEyenovia
1.385+0.185+15.42%1.21M1.60M87.80M63.91M63.39M46.14M+18.38%+51.61%+108.33%+94.71%-27.86%-32.11%-33.41%
24SMFLSmart for Life
2.2113+0.2913+15.17%9.30M25.41M578.56K507.31K261.64K229.42K-6.30%-12.94%-25.29%-36.82%-79.90%-94.38%-80.85%
25YYAIConnexa Sports Technologies
13.670+1.720+14.39%45.17K587.07K27.92M16.75M2.04M1.23M-20.20%-16.13%+39.52%-18.64%+243.81%-87.84%+236.70%
26LITMSnow Lake Resources
0.890+0.111+14.18%120.13K101.77K18.93M11.37M21.27M12.77M+43.53%+42.17%+20.27%-9.64%-2.20%-57.62%-23.93%
27RDIBReading International-B
16.530+2.030+14.00%6.90K108.68K370.71M229.40M22.43M13.88M+18.49%+17.32%+34.94%+5.29%+20.66%-15.79%+17.40%
28FBIOFortress Biotech
2.6900+0.3300+13.98%604.60K1.58M54.91M41.73M20.41M15.51M+32.51%+56.40%+58.24%+56.40%+34.50%-66.67%-10.63%
29VSTEVast Renewables
2.650+0.320+13.73%730.001.79K79.43M3.40M29.97M1.28M+3.11%+12.29%+9.96%-33.75%+11.34%-75.28%-48.94%
30ALLKAllakos
0.855+0.101+13.41%368.82K304.63K75.71M50.67M88.54M59.26M+1.85%+4.74%-28.75%-15.35%-36.67%-82.11%-68.68%
31MLSSMilestone Scientific
0.9800+0.1120+12.90%458.79K456.99K75.68M50.25M77.23M51.28M+10.11%+38.03%+45.66%+71.93%+61.48%-8.41%+42.05%
32DUOTDuos Technologies
3.110+0.340+12.27%7.08K20.89K23.42M12.73M7.53M4.09M+2.98%+13.50%+21.48%-1.58%-30.35%-47.73%+7.24%
33RCRTRecruiter.com
2.2400+0.2400+12.00%603.001.32K7.13M6.44M3.18M2.88M+3.23%+21.08%+20.95%+60.00%+44.52%-23.58%+47.37%
34ICCMIcecure Medical
0.780+0.083+11.96%1.68M1.25M37.39M16.47M47.94M21.11M+2.77%+5.41%+1.76%-34.45%-47.30%-34.45%-27.10%
35ILAGIntelligent Living Application
0.747+0.078+11.69%26.10K18.59K13.49M6.50M18.06M8.70M+22.94%+49.76%+85.50%+32.68%+96.58%-32.26%+3.11%
36AEONAEON Biopharma
2.620+0.270+11.49%548.34K1.43M102.50M42.09M39.12M16.07M-8.39%+138.18%+159.41%-38.35%-63.81%-64.59%-63.61%
37SPOTSpotify Technology
328.915+33.465+11.33%3.56M1.19B65.47B48.25B199.05M146.69M+10.19%+5.57%+4.42%+13.80%+51.14%+134.30%+75.04%
38TCJHTop KingWin
0.336+0.034+11.15%189.73K60.69K4.95M2.34M14.75M6.97M+11.71%-7.21%-15.60%-59.09%-77.30%-78.47%-80.91%
39AVXLAnavex Life Sciences
6.565+0.655+11.08%903.20K5.82M555.67M538.67M84.64M82.05M+12.61%+44.60%+55.94%+93.66%+4.37%-18.14%-29.48%
40IGMSIGM Biosciences
11.450+1.140+11.06%81.74K884.32K675.82M134.85M59.02M11.78M-2.14%+54.94%+56.85%+49.67%+17.08%+15.77%+37.79%
41SNPXSynaptogenix
4.7500+0.4700+10.98%63.12K282.18K5.86M5.73M1.23M1.21M+6.98%+5.56%+6.26%+7.64%-13.60%-75.34%-30.12%
42ABVEAbove Food Ingredients
1.920+0.180+10.34%113.18K200.11K54.78M17.52M28.53M9.13M+7.21%-17.60%-79.22%-81.54%-82.14%-81.63%-81.87%
43CLPSCLPS Inc
0.960+0.090+10.33%3.81K3.63K24.59M10.34M25.62M10.77M+16.29%+10.12%+1.69%-4.00%-4.48%+1.10%-7.69%
44QRTEBQurate Retail-B
4.192+0.392+10.31%504.002.06K1.66B1.37B396.86M326.08M-0.20%+5.59%+2.24%+4.79%-26.07%-47.93%-35.91%
45QXOQXO Inc
66.270+6.170+10.27%25.66K1.67M44.02M30.75M664.28K463.98K+21.60%+44.06%-22.82%-25.96%-24.21%+213.38%-41.88%
46STAFStaffing 360 Solutions
2.0367+0.1867+10.09%288.16K603.31K1.85M1.60M905.89K783.24K-3.47%-17.84%-7.42%-18.56%-32.67%-72.21%-49.21%
47CLDICalidi Biotherapeutics
1.750+0.160+10.06%197.57K334.23K11.23M7.90M6.42M4.51M-6.91%+16.28%-6.42%+9.38%-79.76%-98.34%-88.41%
48ZTAXX-SQUARE MUNICIPAL INCOME TAX FREE ETF
28.880+2.630+10.02%179.005.16K2.89M2.89M100.00K100.00K+11.06%+12.48%+0.10%+6.69%+16.66%+14.85%+14.76%
49ATNMActinium
8.050+0.730+9.97%248.33K1.94M239.76M233.43M29.78M29.00M+3.74%+15.33%+7.62%+22.71%+45.05%+13.22%+58.46%
50MFHMercurity Fintech
1.910+0.171+9.80%21.83K41.91K116.17M72.73M60.82M38.08M-9.79%+7.91%+30.38%+37.41%-15.49%-15.11%-26.54%