OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NUZENuzee3.350+2.320+225.24%135.84M476.61M14.83M10.71M4.43M3.20M+146.32%+135.09%+114.98%+105.52%+84.07%-58.91%+31.89%
2DRMADermata Therapeutics2.6700+1.3700+105.38%65.31M225.66M1.85M1.81M693.18K676.44K+34.20%+21.36%-1.84%-48.06%-63.71%-88.44%-70.82%
3PIRSPieris Pharmaceuticals15.0500+7.0700+88.60%5.85M84.90M19.87M12.96M1.32M860.88K+103.38%+113.48%+72.79%+28.41%+1.74%-12.50%+3.37%
4SLNASelina Hospitality0.046+0.020+75.77%1.22B59.43M24.85M15.29M543.67M334.60M-21.88%-26.17%-41.78%-8.78%-84.77%-95.69%-74.34%
5QXOQXO Inc123.960+44.660+56.32%218.20K25.86M82.34M57.51M664.28K463.98K+72.89%+188.41%+55.24%+33.43%+39.74%+484.44%+8.71%
6BBLGBone Biologics1.9200+0.6700+53.60%41.39M103.90M2.11M1.94M1.10M1.01M+68.42%+68.42%+58.68%+25.49%-47.11%-82.44%-57.52%
7SGMOSangamo Therapeutics0.560+0.159+39.55%263.13M166.96M116.21M95.73M207.51M170.95M+28.44%+40.42%+25.39%+8.15%+22.54%-58.21%+3.07%
8WORXSCWorx1.6000+0.4300+36.75%16.14M27.28M2.30M2.13M1.44M1.33M+12.68%+3.23%-6.98%-31.62%+20.30%-67.75%-13.04%
9OSOneStream26.850+6.850+34.25%11.02M291.93M4.20B657.83M156.58M24.50M+34.25%+34.25%+34.25%+34.25%+34.25%+34.25%+34.25%
10KOREKORE Group3.110+0.780+33.48%480.73K1.46M51.75M21.70M16.64M6.98M+94.38%+119.01%+47.57%-20.22%-25.86%-50.24%-36.54%
11IVPInspire Veterinary Partners6.760+1.630+31.77%3.88M24.13M7.73M7.73M1.14M1.14M-35.00%-8.65%+344.74%+53.64%-63.12%-98.31%-80.39%
12EFSH1847 Holdings2.6450+0.6350+31.59%235.30K539.65K1.43M1.38M542.42K521.80K-2.40%-12.71%-35.65%-91.70%-86.06%-99.00%-89.70%
13TKNOAlpha Teknova3.270+0.760+30.28%7.93M26.52M174.29M34.55M53.30M10.57M+70.31%+168.03%+130.28%+89.02%+1.87%-3.54%-12.33%
14VATEInnovate Corp0.695+0.151+27.82%1.48M970.98K90.30M36.01M129.89M51.80M+10.35%+11.05%+13.22%+29.12%-23.10%-60.05%-43.48%
15UVIX2x Long VIX Futures ETF6.840+1.440+26.67%13.36M84.87M92.34M92.34M13.50M13.50M+28.33%+40.45%+20.63%-22.89%-45.93%-81.16%-50.18%
16TSLQTradr 2X Short TSLA Daily ETF31.660+6.330+24.99%7.24M223.64M88.65M88.65M2.80M2.80M+25.73%+33.93%-6.41%-18.78%-13.36%+13.60%+13.23%
17TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF17.790+3.540+24.84%13.06M225.50M23.13M23.13M1.30M1.30M+25.46%+37.06%-35.24%-54.70%-52.86%-41.08%-21.70%
18TSDDGraniteShares 2x Short TSLA Daily ETF11.230+2.230+24.78%4.00M43.42M7.86M7.86M700.00K700.00K+25.33%+36.95%-35.53%-54.90%-53.19%-24.31%-27.87%
19FEDUFour Seasons Education16.3500+3.1500+23.86%8.81K141.76K34.60M6.21M2.12M380.00K+25.77%+48.64%+22.66%+73.02%+67.69%+64.32%+67.69%
20XWELXWELL Inc2.2900+0.4400+23.78%243.30K568.27K9.58M8.50M4.18M3.71M+37.95%+32.37%+37.13%+27.22%+53.69%-59.11%+31.61%
21DUOFangdd Network0.5380+0.1031+23.71%1.51M741.99K3.48M3.38M6.46M6.29M+7.60%-2.59%-4.53%+34.63%-10.33%-78.26%-20.06%
22PEGRProject Energy Reimagined Acquisition Corp11.470+2.170+23.33%2.54K26.42K151.95M71.40M13.25M6.22M+12.45%-3.29%+2.78%+29.02%+7.90%+10.39%+8.51%
23PRGPROG Holdings42.250+7.620+22.00%2.38M99.59M1.79B1.76B42.32M41.54M+20.71%+31.87%+19.18%+24.61%+38.88%+2.14%+37.67%
24HOVRNew Horizon Aircraft0.775+0.135+21.09%3.00M2.31M14.42M2.57M18.61M3.31M+33.62%+46.50%+36.56%-65.09%-52.45%-92.58%-90.69%
25OSTOstin Technology Group0.440+0.076+20.81%852.35K366.21K7.39M4.00M16.81M9.10M+33.33%+24.29%+14.29%+3.72%+9.70%-53.77%-43.63%
26UVXYProShares Ultra VIX Short-Term Futures ETF27.830+4.690+20.27%13.72M361.45M261.60M261.60M9.40M9.40M+21.63%+29.50%+17.13%-14.87%-30.68%-65.15%-34.05%
27NTRBNutriband9.250+1.510+19.51%127.64K1.11M102.64M47.22M11.10M5.11M+37.04%+57.05%+74.86%+160.56%+254.41%+128.96%+298.71%
28NSPRInspireMD2.930+0.470+19.11%66.16K180.75K73.99M28.41M25.25M9.69M+20.58%+18.62%+17.67%+46.50%+3.37%-13.57%+4.27%
29MTENMingteng International3.220+0.507+18.70%345.27K1.09M19.99M4.61M6.21M1.43M+34.73%+35.86%-16.58%-18.49%-19.50%-19.50%-19.50%
30BNRGBrenmiller Energy0.9750+0.1499+18.17%915.71K855.47K5.81M3.73M5.96M3.82M+8.57%+9.78%+11.25%-51.25%-77.84%-89.44%-83.33%
31DSGNDesign Therapeutics4.780+0.730+18.02%250.79K1.13M270.05M116.13M56.50M24.30M+7.17%+32.04%+44.41%+26.46%+101.69%-34.79%+80.38%
32SKILSkillsoft18.010+2.750+18.02%143.14K2.46M147.37M79.27M8.18M4.40M+2.62%+24.12%+45.24%+148.41%+28.46%-34.75%+2.45%
33BACKIMAC Holdings1.8000+0.2700+17.65%1.06M1.85M2.07M1.79M1.15M992.49K+5.88%+11.80%-29.69%-54.08%-8.16%-44.80%-18.55%
34RAYAErayak Power Solution Group0.965+0.144+17.55%158.50K152.54K29.92M20.65M31.00M21.40M+12.22%+7.35%+20.48%+39.06%+39.26%-45.48%-12.27%
35FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN26.730+3.870+16.93%4.25M109.60M93.56M93.56M3.50M3.50M+14.28%+37.29%+3.13%-28.85%-48.99%-68.99%-54.15%
36TRNRInteractive Strength0.800+0.110+15.94%1.01M784.72K730.27K342.66K912.84K428.32K+1.91%-11.11%-69.11%-90.27%-97.30%-99.04%-97.67%
37SOXSDirexion Daily Semiconductor Bear 3x Shares ETF26.190+3.580+15.83%61.11M1.53B610.23M610.23M23.30M23.30M+15.12%+45.02%+15.73%-24.52%-49.90%-70.91%-53.95%
38HAOHaoxi Health Technology4.360+0.580+15.34%734.72K3.18M140.57M12.03M32.24M2.76M-26.97%-32.72%-20.44%-16.15%-43.01%+9.00%+9.00%
39VHAIVocodia Holdings0.071+0.009+15.00%63.92M4.70M4.03M263.59K56.50M3.70M+6.26%+5.79%-3.52%-61.19%-98.31%-98.31%-98.31%
40CMMBChemomab Therapeutics1.420+0.185+14.98%409.45K575.79K20.19M13.36M14.22M9.41M+21.37%+25.66%+38.60%+121.91%+146.10%+5.97%+178.43%
41NIVFNewGenIvf1.000+0.129+14.82%10.35M11.30M10.15M3.63M10.15M3.63M+6.20%-10.71%-7.41%-43.82%-90.89%-90.57%-90.83%
42ILAGIntelligent Living Application0.830+0.107+14.80%100.55K79.74K14.99M7.22M18.06M8.70M+16.89%+56.53%+94.13%+19.82%+118.39%-23.86%+14.55%
43LLLL Flooring0.880+0.109+14.18%1.04M892.11K26.98M23.45M30.66M26.64M-15.37%+29.44%-41.32%-41.32%-66.15%-77.55%-77.43%
44MCRBSeres Therapeutics1.290+0.160+14.16%4.27M5.48M195.37M154.25M151.45M119.57M-12.84%+30.74%+71.89%+56.36%+14.16%-71.14%-7.86%
45BERZMICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN21.930+2.720+14.16%92.49K1.95M15.35M15.35M700.00K700.00K+14.58%+37.32%+6.82%-25.79%-36.62%-67.65%-44.20%
46AAMCAltisource Asset Management2.850+0.350+14.00%2.41K6.60K7.28M6.04M2.55M2.12M+11.76%+54.05%+42.86%-2.06%-40.75%-87.95%-31.16%
47VIXYProShares VIX Short-Term Futures ETF12.200+1.490+13.91%12.08M141.97M148.84M148.84M12.20M12.20M+14.77%+19.84%+12.13%-8.61%-19.10%-46.28%-21.34%
48NVDGraniteShares 2x Short NVDA Daily ETF2.460+0.300+13.89%31.20M73.66M18.20M18.20M7.40M7.40M+4.24%+33.70%+16.59%-50.20%-81.43%-89.05%-87.08%
49STSSSharps Technology0.237+0.029+13.76%873.82K195.33K4.71M4.40M19.87M18.53M+6.80%-15.28%-8.38%-16.77%-37.14%-71.94%-42.94%
50VXXiPath Series B S&P 500 VIX Short-Term Futures ETN49.190+5.870+13.55%15.19M718.70M1.20B1.20B24.30M24.30M+14.40%+19.63%+11.80%-8.43%-18.72%-45.75%-20.76%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1NUZENuzee
3.350+2.320+225.24%135.84M476.61M14.83M10.71M4.43M3.20M+146.32%+135.09%+114.98%+105.52%+84.07%-58.91%+31.89%
2DRMADermata Therapeutics
2.6700+1.3700+105.38%65.31M225.66M1.85M1.81M693.18K676.44K+34.20%+21.36%-1.84%-48.06%-63.71%-88.44%-70.82%
3PIRSPieris Pharmaceuticals
15.0500+7.0700+88.60%5.85M84.90M19.87M12.96M1.32M860.88K+103.38%+113.48%+72.79%+28.41%+1.74%-12.50%+3.37%
4SLNASelina Hospitality
0.046+0.020+75.77%1.22B59.43M24.85M15.29M543.67M334.60M-21.88%-26.17%-41.78%-8.78%-84.77%-95.69%-74.34%
5QXOQXO Inc
123.960+44.660+56.32%218.20K25.86M82.34M57.51M664.28K463.98K+72.89%+188.41%+55.24%+33.43%+39.74%+484.44%+8.71%
6BBLGBone Biologics
1.9200+0.6700+53.60%41.39M103.90M2.11M1.94M1.10M1.01M+68.42%+68.42%+58.68%+25.49%-47.11%-82.44%-57.52%
7SGMOSangamo Therapeutics
0.560+0.159+39.55%263.13M166.96M116.21M95.73M207.51M170.95M+28.44%+40.42%+25.39%+8.15%+22.54%-58.21%+3.07%
8WORXSCWorx
1.6000+0.4300+36.75%16.14M27.28M2.30M2.13M1.44M1.33M+12.68%+3.23%-6.98%-31.62%+20.30%-67.75%-13.04%
9OSOneStream
26.850+6.850+34.25%11.02M291.93M4.20B657.83M156.58M24.50M+34.25%+34.25%+34.25%+34.25%+34.25%+34.25%+34.25%
10KOREKORE Group
3.110+0.780+33.48%480.73K1.46M51.75M21.70M16.64M6.98M+94.38%+119.01%+47.57%-20.22%-25.86%-50.24%-36.54%
11IVPInspire Veterinary Partners
6.760+1.630+31.77%3.88M24.13M7.73M7.73M1.14M1.14M-35.00%-8.65%+344.74%+53.64%-63.12%-98.31%-80.39%
12EFSH1847 Holdings
2.6450+0.6350+31.59%235.30K539.65K1.43M1.38M542.42K521.80K-2.40%-12.71%-35.65%-91.70%-86.06%-99.00%-89.70%
13TKNOAlpha Teknova
3.270+0.760+30.28%7.93M26.52M174.29M34.55M53.30M10.57M+70.31%+168.03%+130.28%+89.02%+1.87%-3.54%-12.33%
14VATEInnovate Corp
0.695+0.151+27.82%1.48M970.98K90.30M36.01M129.89M51.80M+10.35%+11.05%+13.22%+29.12%-23.10%-60.05%-43.48%
15UVIX2x Long VIX Futures ETF
6.840+1.440+26.67%13.36M84.87M92.34M92.34M13.50M13.50M+28.33%+40.45%+20.63%-22.89%-45.93%-81.16%-50.18%
16TSLQTradr 2X Short TSLA Daily ETF
31.660+6.330+24.99%7.24M223.64M88.65M88.65M2.80M2.80M+25.73%+33.93%-6.41%-18.78%-13.36%+13.60%+13.23%
17TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
17.790+3.540+24.84%13.06M225.50M23.13M23.13M1.30M1.30M+25.46%+37.06%-35.24%-54.70%-52.86%-41.08%-21.70%
18TSDDGraniteShares 2x Short TSLA Daily ETF
11.230+2.230+24.78%4.00M43.42M7.86M7.86M700.00K700.00K+25.33%+36.95%-35.53%-54.90%-53.19%-24.31%-27.87%
19FEDUFour Seasons Education
16.3500+3.1500+23.86%8.81K141.76K34.60M6.21M2.12M380.00K+25.77%+48.64%+22.66%+73.02%+67.69%+64.32%+67.69%
20XWELXWELL Inc
2.2900+0.4400+23.78%243.30K568.27K9.58M8.50M4.18M3.71M+37.95%+32.37%+37.13%+27.22%+53.69%-59.11%+31.61%
21DUOFangdd Network
0.5380+0.1031+23.71%1.51M741.99K3.48M3.38M6.46M6.29M+7.60%-2.59%-4.53%+34.63%-10.33%-78.26%-20.06%
22PEGRProject Energy Reimagined Acquisition Corp
11.470+2.170+23.33%2.54K26.42K151.95M71.40M13.25M6.22M+12.45%-3.29%+2.78%+29.02%+7.90%+10.39%+8.51%
23PRGPROG Holdings
42.250+7.620+22.00%2.38M99.59M1.79B1.76B42.32M41.54M+20.71%+31.87%+19.18%+24.61%+38.88%+2.14%+37.67%
24HOVRNew Horizon Aircraft
0.775+0.135+21.09%3.00M2.31M14.42M2.57M18.61M3.31M+33.62%+46.50%+36.56%-65.09%-52.45%-92.58%-90.69%
25OSTOstin Technology Group
0.440+0.076+20.81%852.35K366.21K7.39M4.00M16.81M9.10M+33.33%+24.29%+14.29%+3.72%+9.70%-53.77%-43.63%
26UVXYProShares Ultra VIX Short-Term Futures ETF
27.830+4.690+20.27%13.72M361.45M261.60M261.60M9.40M9.40M+21.63%+29.50%+17.13%-14.87%-30.68%-65.15%-34.05%
27NTRBNutriband
9.250+1.510+19.51%127.64K1.11M102.64M47.22M11.10M5.11M+37.04%+57.05%+74.86%+160.56%+254.41%+128.96%+298.71%
28NSPRInspireMD
2.930+0.470+19.11%66.16K180.75K73.99M28.41M25.25M9.69M+20.58%+18.62%+17.67%+46.50%+3.37%-13.57%+4.27%
29MTENMingteng International
3.220+0.507+18.70%345.27K1.09M19.99M4.61M6.21M1.43M+34.73%+35.86%-16.58%-18.49%-19.50%-19.50%-19.50%
30BNRGBrenmiller Energy
0.9750+0.1499+18.17%915.71K855.47K5.81M3.73M5.96M3.82M+8.57%+9.78%+11.25%-51.25%-77.84%-89.44%-83.33%
31DSGNDesign Therapeutics
4.780+0.730+18.02%250.79K1.13M270.05M116.13M56.50M24.30M+7.17%+32.04%+44.41%+26.46%+101.69%-34.79%+80.38%
32SKILSkillsoft
18.010+2.750+18.02%143.14K2.46M147.37M79.27M8.18M4.40M+2.62%+24.12%+45.24%+148.41%+28.46%-34.75%+2.45%
33BACKIMAC Holdings
1.8000+0.2700+17.65%1.06M1.85M2.07M1.79M1.15M992.49K+5.88%+11.80%-29.69%-54.08%-8.16%-44.80%-18.55%
34RAYAErayak Power Solution Group
0.965+0.144+17.55%158.50K152.54K29.92M20.65M31.00M21.40M+12.22%+7.35%+20.48%+39.06%+39.26%-45.48%-12.27%
35FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN
26.730+3.870+16.93%4.25M109.60M93.56M93.56M3.50M3.50M+14.28%+37.29%+3.13%-28.85%-48.99%-68.99%-54.15%
36TRNRInteractive Strength
0.800+0.110+15.94%1.01M784.72K730.27K342.66K912.84K428.32K+1.91%-11.11%-69.11%-90.27%-97.30%-99.04%-97.67%
37SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
26.190+3.580+15.83%61.11M1.53B610.23M610.23M23.30M23.30M+15.12%+45.02%+15.73%-24.52%-49.90%-70.91%-53.95%
38HAOHaoxi Health Technology
4.360+0.580+15.34%734.72K3.18M140.57M12.03M32.24M2.76M-26.97%-32.72%-20.44%-16.15%-43.01%+9.00%+9.00%
39VHAIVocodia Holdings
0.071+0.009+15.00%63.92M4.70M4.03M263.59K56.50M3.70M+6.26%+5.79%-3.52%-61.19%-98.31%-98.31%-98.31%
40CMMBChemomab Therapeutics
1.420+0.185+14.98%409.45K575.79K20.19M13.36M14.22M9.41M+21.37%+25.66%+38.60%+121.91%+146.10%+5.97%+178.43%
41NIVFNewGenIvf
1.000+0.129+14.82%10.35M11.30M10.15M3.63M10.15M3.63M+6.20%-10.71%-7.41%-43.82%-90.89%-90.57%-90.83%
42ILAGIntelligent Living Application
0.830+0.107+14.80%100.55K79.74K14.99M7.22M18.06M8.70M+16.89%+56.53%+94.13%+19.82%+118.39%-23.86%+14.55%
43LLLL Flooring
0.880+0.109+14.18%1.04M892.11K26.98M23.45M30.66M26.64M-15.37%+29.44%-41.32%-41.32%-66.15%-77.55%-77.43%
44MCRBSeres Therapeutics
1.290+0.160+14.16%4.27M5.48M195.37M154.25M151.45M119.57M-12.84%+30.74%+71.89%+56.36%+14.16%-71.14%-7.86%
45BERZMICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
21.930+2.720+14.16%92.49K1.95M15.35M15.35M700.00K700.00K+14.58%+37.32%+6.82%-25.79%-36.62%-67.65%-44.20%
46AAMCAltisource Asset Management
2.850+0.350+14.00%2.41K6.60K7.28M6.04M2.55M2.12M+11.76%+54.05%+42.86%-2.06%-40.75%-87.95%-31.16%
47VIXYProShares VIX Short-Term Futures ETF
12.200+1.490+13.91%12.08M141.97M148.84M148.84M12.20M12.20M+14.77%+19.84%+12.13%-8.61%-19.10%-46.28%-21.34%
48NVDGraniteShares 2x Short NVDA Daily ETF
2.460+0.300+13.89%31.20M73.66M18.20M18.20M7.40M7.40M+4.24%+33.70%+16.59%-50.20%-81.43%-89.05%-87.08%
49STSSSharps Technology
0.237+0.029+13.76%873.82K195.33K4.71M4.40M19.87M18.53M+6.80%-15.28%-8.38%-16.77%-37.14%-71.94%-42.94%
50VXXiPath Series B S&P 500 VIX Short-Term Futures ETN
49.190+5.870+13.55%15.19M718.70M1.20B1.20B24.30M24.30M+14.40%+19.63%+11.80%-8.43%-18.72%-45.75%-20.76%