OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MGOLMGO Global5.265+2.835+116.67%14.19M63.14M9.56M3.31M1.82M629.25K+111.45%+58.58%+1.54%+139.86%+27.17%-75.63%+22.44%
2HROWHarrow34.020+12.040+54.78%3.01M97.38M1.21B906.03M35.48M26.63M+38.57%+40.40%+43.30%+181.86%+206.49%+103.23%+203.75%
3GVPGSE Systems3.9600+1.2300+45.05%1.54M6.11M12.83M10.71M3.24M2.71M+24.92%+21.85%+12.50%+28.16%+80.00%-18.52%+97.01%
4XMTRXometry16.140+4.750+41.70%1.56M24.58M790.84M672.55M49.00M41.67M+18.33%+6.96%+23.02%-2.42%-51.09%-2.89%-55.05%
5COMMCommScope2.980+0.850+39.91%11.62M32.85M643.23M553.83M215.85M185.85M+18.73%+65.56%+109.86%+189.32%+33.04%-21.16%+5.67%
6SKYTSkyWater Technology7.993+2.273+39.74%1.44M11.25M379.50M179.35M47.48M22.44M+16.68%+8.75%+13.21%+3.00%-21.17%+7.43%-16.91%
7APPSDigital Turbine2.485+0.705+39.61%47.29M120.07M255.40M224.48M102.78M90.33M+12.44%+7.11%+24.25%+6.65%-29.60%-73.84%-63.78%
8CDTConduit Pharmaceuticals0.230+0.065+39.39%291.97M97.88M16.98M4.46M73.83M19.39M+12.20%-4.96%-20.69%-92.56%-92.46%-97.88%-94.95%
9VSATViasat24.550+6.780+38.15%5.40M132.23M3.14B2.11B127.78M86.15M+30.72%+30.03%+58.59%+41.34%+25.83%-17.95%-12.16%
10XPELXPEL Inc43.230+11.480+36.16%558.95K24.34M1.19B925.86M27.64M21.42M+11.47%+15.65%+24.30%+21.77%-23.27%-46.04%-19.72%
11HCATHealth Catalyst7.450+1.970+35.95%1.10M8.24M447.56M435.71M60.08M58.48M+4.78%-4.36%+17.14%+9.72%-25.72%-39.87%-19.55%
12CLPTClearPoint Neuro8.745+2.305+35.79%417.33K3.47M241.32M220.66M27.60M25.23M+28.60%+15.67%+14.16%+49.49%+17.38%+42.43%+28.79%
13EBSEmergent BioSolutions7.710+1.990+34.79%3.31M23.70M407.91M399.80M52.91M51.85M-27.06%-44.13%-22.04%+43.84%+353.53%+34.79%+221.25%
14ZJYLJin Medical International4.030+1.030+34.33%300.87K1.12M630.88M152.43M156.55M37.82M+49.26%+27.94%+43.42%+21.39%-50.31%+690.97%-67.51%
15AXGNAxoGen10.465+2.545+32.13%1.31M13.77M458.63M353.54M43.82M33.78M+28.25%+12.17%+25.63%+80.74%-0.24%+67.44%+53.22%
16SEZLSezzle103.160+24.340+30.88%223.96K21.38M576.15M264.33M5.58M2.56M+33.94%+24.82%+25.53%+32.09%+112.70%+355.45%+402.73%
17KVYOKlaviyo30.000+6.920+29.98%3.62M106.73M8.00B2.11B266.67M70.31M+18.91%+11.98%+25.73%+25.00%+0.98%0.00%+7.99%
18MRTMarti Technologies1.890+0.425+29.01%310.29K549.47K108.40M8.04M57.36M4.25M+18.13%+10.53%+12.17%+8.00%+120.07%+112.03%+190.77%
19ALDXAldeyra Therapeutics4.200+0.940+28.82%1.41M5.25M249.55M181.38M59.42M43.19M+13.20%+2.68%+15.37%+13.50%+16.66%-44.89%+19.65%
20SNTISenti Biosciences2.0300+0.4500+28.48%163.36K323.46K9.29M5.92M4.58M2.92M-6.02%-12.50%-35.23%-43.92%-52.24%-74.59%-69.24%
21INSGInseego10.2200+2.2500+28.23%232.93K2.36M125.02M108.86M12.23M10.65M+10.25%+3.13%-11.74%+102.38%+183.10%+54.57%+364.97%
22LODEComstock Inc0.1912+0.0408+27.13%151.99M33.28M31.81M29.55M166.39M154.53M+21.55%+21.47%+13.81%-24.34%-60.28%-56.55%-65.11%
23LASELaser Photonics3.100+0.640+26.02%611.00K1.87M38.04M36.80M12.27M11.87M+42.20%+77.14%+57.36%+18.32%+191.08%+40.91%+162.71%
24ICUIICU Medical151.380+29.590+24.30%487.42K71.48M3.70B3.40B24.43M22.48M+19.90%+21.62%+18.05%+39.69%+41.33%+6.59%+51.77%
25CRNCCerence2.925+0.555+23.42%2.65M8.34M122.28M111.77M41.80M38.21M+1.56%-8.02%-8.31%-42.65%-81.70%-88.64%-85.12%
26AVAHAveanna Healthcare4.200+0.770+22.45%112.88K444.18K811.55M188.58M193.23M44.90M+0.96%-1.18%+44.33%+69.35%+68.67%+130.77%+56.72%
27PSNLPersonalis3.520+0.640+22.22%845.50K2.91M186.82M145.41M53.07M41.31M-1.40%+23.08%+107.06%+128.57%+166.67%+79.59%+67.62%
28RMTIRockwell Medical2.1600+0.3900+22.03%409.80K847.08K65.48M52.57M30.32M24.34M+18.03%+16.76%+2.61%+27.06%+55.40%-25.52%+14.29%
29MIGIMawson Infrastructure1.080+0.195+22.01%142.25K141.62K18.92M11.15M17.52M10.32M-0.92%-16.28%-16.92%-2.70%-31.21%+1.89%-66.25%
30BYNDBeyond Meat6.370+1.130+21.56%5.47M34.17M414.01M393.55M64.99M61.78M+3.75%+7.24%-6.87%-19.97%-12.26%-51.08%-28.43%
31BIVIBioVie2.650+0.470+21.55%187.81K474.63K16.21M9.80M6.12M3.70M-30.32%-40.13%-39.25%-45.08%-77.54%-92.76%-78.97%
32EXAIExscientia5.449+0.949+21.09%1.96M10.42M688.63M505.90M126.37M92.84M+18.46%+4.39%-1.99%+10.98%-19.15%-21.26%-14.99%
33CLNEClean Energy Fuels2.929+0.509+21.04%3.25M9.35M654.44M517.92M223.43M176.82M+6.13%+8.08%+20.05%+18.11%-7.01%-30.09%-23.52%
34DCGODocGo3.615+0.625+20.90%1.01M3.72M369.88M301.57M102.32M83.42M+3.88%+1.83%+18.91%+14.40%-5.61%-65.57%-35.33%
35ASPNAspen Aerogels22.340+3.840+20.76%3.48M77.58M1.70B1.40B76.16M62.68M+7.30%+3.23%-14.44%-18.26%+28.17%+227.09%+41.57%
36BITFBitfarms2.270+0.385+20.42%19.25M41.08M1.02B841.93M451.29M370.90M-7.72%-12.02%-7.35%+42.77%-34.77%+46.45%-21.99%
37HIPOHippo Holdings18.750+3.180+20.42%142.83K2.67M467.25M315.92M24.92M16.85M+14.40%+0.32%+20.19%+2.12%+68.62%+81.51%+105.59%
38CNFRConifer Holdings0.870+0.145+20.01%212.00172.0010.64M2.90M12.22M3.33M-1.13%-2.00%-2.24%-7.85%-28.09%-36.49%-20.89%
39FWRDForward Air26.930+4.430+19.69%837.84K22.62M711.99M548.75M26.44M20.38M+12.30%-2.67%+25.66%+66.65%-34.37%-73.92%-57.17%
40TFFPTFF Pharmaceuticals1.6500+0.2700+19.57%59.48K91.48K5.11M4.42M3.10M2.68M-11.54%-6.75%-19.12%-8.84%-75.52%-84.29%-76.50%
41UAAUnder Armour-A7.735+1.265+19.55%21.83M166.71M3.38B2.61B436.50M337.13M+13.75%+14.25%+10.66%+14.09%-6.36%-2.83%-12.00%
42GRTSGritstone Bio0.537+0.087+19.33%1.05M529.91K58.30M53.78M108.57M100.14M-7.41%-18.24%-17.32%-30.25%-75.37%-70.49%-73.68%
43ACVAACV Auctions17.660+2.830+19.08%1.14M19.30M2.94B2.22B166.59M125.68M+8.21%+1.09%+4.13%+1.44%+22.30%+11.63%+16.57%
44ETHUVolatility Shares 2x Ether ETF6.000+0.960+19.05%2.15M12.16M91.68M91.68M15.28M15.28M-37.95%-38.34%-38.93%-60.70%-60.70%-60.70%-60.70%
45UAUnder Armour-C7.455+1.185+18.90%6.07M44.71M3.25B2.51B436.50M337.13M+12.44%+13.13%+9.31%+11.94%-6.93%+2.69%-10.72%
46AHGAkso Health0.9280+0.1470+18.82%445.86K462.21K223.52M221.05M240.87M238.21M-2.32%-7.20%-17.14%+30.70%-39.74%+181.21%+25.41%
47OCGOriental Culture1.2000+0.1900+18.81%162.00195.005.48M3.79M4.57M3.16M+3.45%+1.69%-6.98%-14.29%-20.00%-58.39%-16.08%
48LESLLeslie's3.275+0.515+18.66%6.23M21.02M605.59M580.41M184.91M177.22M+22.20%+14.51%-12.43%-38.38%-58.54%-53.28%-52.60%
49SOUNSoundHound AI5.099+0.799+18.58%28.70M138.42M1.68B1.46B329.17M287.01M+9.42%+5.57%-5.04%-7.63%+35.61%+169.79%+140.52%
50BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF24.332+3.802+18.52%32.40K760.99K23.72M23.72M975.00K975.00K-14.53%-19.40%+0.21%-25.60%-3.79%-3.79%-3.79%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MGOLMGO Global
5.265+2.835+116.67%14.19M63.14M9.56M3.31M1.82M629.25K+111.45%+58.58%+1.54%+139.86%+27.17%-75.63%+22.44%
2HROWHarrow
34.020+12.040+54.78%3.01M97.38M1.21B906.03M35.48M26.63M+38.57%+40.40%+43.30%+181.86%+206.49%+103.23%+203.75%
3GVPGSE Systems
3.9600+1.2300+45.05%1.54M6.11M12.83M10.71M3.24M2.71M+24.92%+21.85%+12.50%+28.16%+80.00%-18.52%+97.01%
4XMTRXometry
16.140+4.750+41.70%1.56M24.58M790.84M672.55M49.00M41.67M+18.33%+6.96%+23.02%-2.42%-51.09%-2.89%-55.05%
5COMMCommScope
2.980+0.850+39.91%11.62M32.85M643.23M553.83M215.85M185.85M+18.73%+65.56%+109.86%+189.32%+33.04%-21.16%+5.67%
6SKYTSkyWater Technology
7.993+2.273+39.74%1.44M11.25M379.50M179.35M47.48M22.44M+16.68%+8.75%+13.21%+3.00%-21.17%+7.43%-16.91%
7APPSDigital Turbine
2.485+0.705+39.61%47.29M120.07M255.40M224.48M102.78M90.33M+12.44%+7.11%+24.25%+6.65%-29.60%-73.84%-63.78%
8CDTConduit Pharmaceuticals
0.230+0.065+39.39%291.97M97.88M16.98M4.46M73.83M19.39M+12.20%-4.96%-20.69%-92.56%-92.46%-97.88%-94.95%
9VSATViasat
24.550+6.780+38.15%5.40M132.23M3.14B2.11B127.78M86.15M+30.72%+30.03%+58.59%+41.34%+25.83%-17.95%-12.16%
10XPELXPEL Inc
43.230+11.480+36.16%558.95K24.34M1.19B925.86M27.64M21.42M+11.47%+15.65%+24.30%+21.77%-23.27%-46.04%-19.72%
11HCATHealth Catalyst
7.450+1.970+35.95%1.10M8.24M447.56M435.71M60.08M58.48M+4.78%-4.36%+17.14%+9.72%-25.72%-39.87%-19.55%
12CLPTClearPoint Neuro
8.745+2.305+35.79%417.33K3.47M241.32M220.66M27.60M25.23M+28.60%+15.67%+14.16%+49.49%+17.38%+42.43%+28.79%
13EBSEmergent BioSolutions
7.710+1.990+34.79%3.31M23.70M407.91M399.80M52.91M51.85M-27.06%-44.13%-22.04%+43.84%+353.53%+34.79%+221.25%
14ZJYLJin Medical International
4.030+1.030+34.33%300.87K1.12M630.88M152.43M156.55M37.82M+49.26%+27.94%+43.42%+21.39%-50.31%+690.97%-67.51%
15AXGNAxoGen
10.465+2.545+32.13%1.31M13.77M458.63M353.54M43.82M33.78M+28.25%+12.17%+25.63%+80.74%-0.24%+67.44%+53.22%
16SEZLSezzle
103.160+24.340+30.88%223.96K21.38M576.15M264.33M5.58M2.56M+33.94%+24.82%+25.53%+32.09%+112.70%+355.45%+402.73%
17KVYOKlaviyo
30.000+6.920+29.98%3.62M106.73M8.00B2.11B266.67M70.31M+18.91%+11.98%+25.73%+25.00%+0.98%0.00%+7.99%
18MRTMarti Technologies
1.890+0.425+29.01%310.29K549.47K108.40M8.04M57.36M4.25M+18.13%+10.53%+12.17%+8.00%+120.07%+112.03%+190.77%
19ALDXAldeyra Therapeutics
4.200+0.940+28.82%1.41M5.25M249.55M181.38M59.42M43.19M+13.20%+2.68%+15.37%+13.50%+16.66%-44.89%+19.65%
20SNTISenti Biosciences
2.0300+0.4500+28.48%163.36K323.46K9.29M5.92M4.58M2.92M-6.02%-12.50%-35.23%-43.92%-52.24%-74.59%-69.24%
21INSGInseego
10.2200+2.2500+28.23%232.93K2.36M125.02M108.86M12.23M10.65M+10.25%+3.13%-11.74%+102.38%+183.10%+54.57%+364.97%
22LODEComstock Inc
0.1912+0.0408+27.13%151.99M33.28M31.81M29.55M166.39M154.53M+21.55%+21.47%+13.81%-24.34%-60.28%-56.55%-65.11%
23LASELaser Photonics
3.100+0.640+26.02%611.00K1.87M38.04M36.80M12.27M11.87M+42.20%+77.14%+57.36%+18.32%+191.08%+40.91%+162.71%
24ICUIICU Medical
151.380+29.590+24.30%487.42K71.48M3.70B3.40B24.43M22.48M+19.90%+21.62%+18.05%+39.69%+41.33%+6.59%+51.77%
25CRNCCerence
2.925+0.555+23.42%2.65M8.34M122.28M111.77M41.80M38.21M+1.56%-8.02%-8.31%-42.65%-81.70%-88.64%-85.12%
26AVAHAveanna Healthcare
4.200+0.770+22.45%112.88K444.18K811.55M188.58M193.23M44.90M+0.96%-1.18%+44.33%+69.35%+68.67%+130.77%+56.72%
27PSNLPersonalis
3.520+0.640+22.22%845.50K2.91M186.82M145.41M53.07M41.31M-1.40%+23.08%+107.06%+128.57%+166.67%+79.59%+67.62%
28RMTIRockwell Medical
2.1600+0.3900+22.03%409.80K847.08K65.48M52.57M30.32M24.34M+18.03%+16.76%+2.61%+27.06%+55.40%-25.52%+14.29%
29MIGIMawson Infrastructure
1.080+0.195+22.01%142.25K141.62K18.92M11.15M17.52M10.32M-0.92%-16.28%-16.92%-2.70%-31.21%+1.89%-66.25%
30BYNDBeyond Meat
6.370+1.130+21.56%5.47M34.17M414.01M393.55M64.99M61.78M+3.75%+7.24%-6.87%-19.97%-12.26%-51.08%-28.43%
31BIVIBioVie
2.650+0.470+21.55%187.81K474.63K16.21M9.80M6.12M3.70M-30.32%-40.13%-39.25%-45.08%-77.54%-92.76%-78.97%
32EXAIExscientia
5.449+0.949+21.09%1.96M10.42M688.63M505.90M126.37M92.84M+18.46%+4.39%-1.99%+10.98%-19.15%-21.26%-14.99%
33CLNEClean Energy Fuels
2.929+0.509+21.04%3.25M9.35M654.44M517.92M223.43M176.82M+6.13%+8.08%+20.05%+18.11%-7.01%-30.09%-23.52%
34DCGODocGo
3.615+0.625+20.90%1.01M3.72M369.88M301.57M102.32M83.42M+3.88%+1.83%+18.91%+14.40%-5.61%-65.57%-35.33%
35ASPNAspen Aerogels
22.340+3.840+20.76%3.48M77.58M1.70B1.40B76.16M62.68M+7.30%+3.23%-14.44%-18.26%+28.17%+227.09%+41.57%
36BITFBitfarms
2.270+0.385+20.42%19.25M41.08M1.02B841.93M451.29M370.90M-7.72%-12.02%-7.35%+42.77%-34.77%+46.45%-21.99%
37HIPOHippo Holdings
18.750+3.180+20.42%142.83K2.67M467.25M315.92M24.92M16.85M+14.40%+0.32%+20.19%+2.12%+68.62%+81.51%+105.59%
38CNFRConifer Holdings
0.870+0.145+20.01%212.00172.0010.64M2.90M12.22M3.33M-1.13%-2.00%-2.24%-7.85%-28.09%-36.49%-20.89%
39FWRDForward Air
26.930+4.430+19.69%837.84K22.62M711.99M548.75M26.44M20.38M+12.30%-2.67%+25.66%+66.65%-34.37%-73.92%-57.17%
40TFFPTFF Pharmaceuticals
1.6500+0.2700+19.57%59.48K91.48K5.11M4.42M3.10M2.68M-11.54%-6.75%-19.12%-8.84%-75.52%-84.29%-76.50%
41UAAUnder Armour-A
7.735+1.265+19.55%21.83M166.71M3.38B2.61B436.50M337.13M+13.75%+14.25%+10.66%+14.09%-6.36%-2.83%-12.00%
42GRTSGritstone Bio
0.537+0.087+19.33%1.05M529.91K58.30M53.78M108.57M100.14M-7.41%-18.24%-17.32%-30.25%-75.37%-70.49%-73.68%
43ACVAACV Auctions
17.660+2.830+19.08%1.14M19.30M2.94B2.22B166.59M125.68M+8.21%+1.09%+4.13%+1.44%+22.30%+11.63%+16.57%
44ETHUVolatility Shares 2x Ether ETF
6.000+0.960+19.05%2.15M12.16M91.68M91.68M15.28M15.28M-37.95%-38.34%-38.93%-60.70%-60.70%-60.70%-60.70%
45UAUnder Armour-C
7.455+1.185+18.90%6.07M44.71M3.25B2.51B436.50M337.13M+12.44%+13.13%+9.31%+11.94%-6.93%+2.69%-10.72%
46AHGAkso Health
0.9280+0.1470+18.82%445.86K462.21K223.52M221.05M240.87M238.21M-2.32%-7.20%-17.14%+30.70%-39.74%+181.21%+25.41%
47OCGOriental Culture
1.2000+0.1900+18.81%162.00195.005.48M3.79M4.57M3.16M+3.45%+1.69%-6.98%-14.29%-20.00%-58.39%-16.08%
48LESLLeslie's
3.275+0.515+18.66%6.23M21.02M605.59M580.41M184.91M177.22M+22.20%+14.51%-12.43%-38.38%-58.54%-53.28%-52.60%
49SOUNSoundHound AI
5.099+0.799+18.58%28.70M138.42M1.68B1.46B329.17M287.01M+9.42%+5.57%-5.04%-7.63%+35.61%+169.79%+140.52%
50BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
24.332+3.802+18.52%32.40K760.99K23.72M23.72M975.00K975.00K-14.53%-19.40%+0.21%-25.60%-3.79%-3.79%-3.79%