OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CYCNCyclerion Therapeutics7.5600+5.9500+369.57%109.05M729.33M20.49M13.47M2.71M1.78M+455.88%+329.55%+173.05%+174.91%+258.29%+219.35%+125.67%
2SMXSMX (Security Matters)0.423+0.228+117.04%384.93M134.45M3.65M3.27M8.64M7.74M+98.22%+73.99%+40.42%-87.15%-95.30%-99.47%-99.21%
3CNEYCN Energy0.5692+0.2536+80.35%153.23M103.36M3.93M3.75M6.91M6.58M+50.82%+67.29%+23.18%+90.88%+9.88%-80.56%-71.64%
4SRMSRM Entertainment1.075+0.445+70.61%131.00M170.55M14.92M3.47M13.88M3.23M+60.45%+79.08%+52.98%+34.36%-8.51%-64.29%-30.65%
5HTOOFusion Fuel Green0.520+0.202+63.49%261.68M154.87M11.92M8.93M22.92M17.17M+66.10%+53.82%-14.24%-14.78%-51.41%-52.74%-53.58%
6CCRNCross Country Healthcare18.115+6.955+62.32%8.11M146.66M596.29M574.30M32.92M31.70M+69.93%+74.69%+58.21%+30.51%+22.65%-10.68%-19.99%
7RITRReitar Logtech Holdings3.940+1.260+47.01%1.19M3.80M244.77M13.10M62.13M3.33M-3.43%-16.35%-39.85%-21.83%-1.50%-1.50%-1.50%
8XCURExicure20.4538+6.4538+46.10%682.88K14.00M53.30M23.65M2.61M1.16M-26.13%+251.44%+607.74%+1049.09%+1120.39%+976.52%+604.94%
9PWPower REIT2.001+0.551+37.98%6.00M12.09M6.78M5.05M3.39M2.52M+71.00%+81.72%+60.06%+73.97%+162.11%+291.76%+207.94%
10HRTXHeron Therapeutics1.625+0.445+37.71%53.68M89.12M247.15M186.88M152.09M115.00M+47.73%+36.55%-8.19%-10.71%-55.30%+12.85%-4.41%
11TCSContainer Store3.101+0.741+31.41%627.22K1.87M10.70M5.37M3.45M1.73M-14.09%-27.71%-36.19%-68.74%-65.56%-89.71%-90.93%
12YIBOPlanet Image International3.949+0.929+30.77%68.32K242.84K212.79M7.02M53.88M1.78M+18.60%+7.03%+20.04%+56.10%+78.70%-1.27%-1.27%
13PRZOParaZero Technologies1.690+0.390+30.03%11.39M19.09M18.87M12.81M11.16M7.58M+176.75%+193.78%+178.71%+200.25%+181.69%+138.08%+137.82%
14ATHEAlterity Therapeutics2.0499+0.4499+28.12%268.52K519.73K17.92M15.89M8.74M7.75M+93.39%+83.03%+73.07%+62.69%+7.32%-51.19%-17.67%
15SATLSatellogic2.480+0.520+26.53%614.60K1.40M225.94M58.70M91.10M23.67M+78.42%+148.00%+164.53%+148.00%+127.52%+55.00%+41.71%
16MRVLMarvell Technology118.733+22.823+23.80%38.27M4.42B102.85B102.36B866.20M862.11M+27.48%+32.90%+36.18%+65.97%+63.21%+136.29%+97.58%
17PSTGPure Storage65.793+12.253+22.88%9.29M609.34M21.56B20.43B327.69M310.48M+20.50%+31.85%+28.63%+40.85%-3.67%+106.83%+84.50%
18BZFDBuzzfeed5.5000+1.0200+22.77%1.90M9.81M209.01M91.87M38.00M16.70M+36.99%+71.88%+108.33%+128.22%+138.10%+348.61%+450.00%
19NIXXNixxy3.460+0.610+21.40%510.09K1.64M45.09M44.25M13.03M12.79M+38.40%+36.76%+17.29%+50.43%+56.56%+104.73%+127.63%
20AEONAEON Biopharma0.705+0.122+20.92%1.41M1.03M28.18M10.07M39.97M14.28M+28.36%+21.57%-19.58%-5.41%-48.15%-88.36%-90.21%
21SNALSnail1.450+0.250+20.83%76.72K103.25K53.58M5.50M36.95M3.79M+66.67%+56.57%-10.49%+76.81%+76.51%+17.89%+19.83%
22NLSPNLS Pharmaceutics3.2300+0.5400+20.07%139.27K370.22K7.65M5.26M2.37M1.63M-11.75%+1.57%-20.05%-34.88%-30.51%-83.52%-86.31%
23STTKShattuck Labs1.345+0.215+19.03%495.32K624.08K64.21M36.64M47.74M27.24M+24.54%+17.98%+12.08%-65.16%-80.34%-43.72%-81.14%
24OPTTOcean Power Technologies0.4400+0.0700+18.92%66.72M28.94M55.54M54.01M126.23M122.74M+50.74%+193.33%+194.91%+144.44%+196.50%+25.04%+39.24%
25HSAIHesai9.505+1.505+18.81%5.01M47.39M1.21B658.45M127.48M69.27M+38.56%+120.53%+104.63%+157.59%+96.79%-0.47%+6.68%
26TCRTAlaunos Therapeutics2.8690+0.4490+18.55%156.75K443.71K4.59M3.75M1.60M1.31M+23.13%+35.97%+40.64%+19.54%-69.80%-67.14%-72.95%
27AXDXAccelerate Diagnostics1.8600+0.2900+18.47%115.37K208.71K46.58M24.43M25.04M13.13M+12.73%+6.29%-7.69%+16.25%+38.81%-58.39%-52.55%
28VFSVinFast Auto4.785+0.745+18.44%2.56M11.45M11.19B236.35M2.34B49.39M+21.14%+18.15%+27.26%+21.76%+21.76%-31.64%-42.83%
29SVMHSRIVARU Holding0.026+0.004+17.73%435.60M11.67M14.20M12.18M548.15M470.22M+8.82%+9.75%-3.18%-75.68%-83.02%-99.48%-92.76%
30GRCEGrace Therapeutics4.000+0.600+17.65%115.25K442.95K40.56M18.59M10.14M4.65M+19.40%+26.98%+31.58%+67.71%+23.66%+79.37%+38.41%
31OMEXOdyssey Marine Exploration0.492+0.072+17.11%10.94M5.20M10.69M8.75M21.73M17.78M+32.26%+22.08%-5.93%-88.31%-91.05%-85.57%-89.42%
32ALTAltimmune10.290+1.500+17.06%8.33M87.17M731.87M726.44M71.12M70.60M+22.06%+37.75%+46.37%+47.84%+55.67%+49.56%-8.53%
33LTRNLantern Pharma3.719+0.529+16.60%152.20K537.65K40.11M29.62M10.78M7.96M+21.07%+20.76%+13.74%+11.03%-31.63%-0.55%-13.10%
34TPETTrio Petroleum1.160+0.165+16.58%215.42K231.76K4.38M3.59M3.77M3.10M-10.77%-12.78%-58.75%-73.02%-77.11%-84.36%-81.28%
35LEVThe Lion Electric0.380+0.054+16.53%9.32M3.57M85.94M46.24M226.22M121.71M+86.41%+56.34%-36.82%-50.01%-65.46%-77.39%-78.54%
36TARAProtara Therapeutics3.280+0.460+16.31%561.75K1.77M67.67M50.77M20.63M15.48M+11.56%+41.38%+25.67%+89.60%+25.67%+130.99%+74.92%
37ICLKiClick Interactive Asia5.5600+0.7600+15.83%43.76K233.11K48.69M7.82M8.76M1.41M-3.81%+65.47%+68.48%+95.77%+334.38%+49.06%+45.17%
38VSVersus Systems1.8300+0.2500+15.82%145.32K255.18K5.03M3.21M2.75M1.76M+18.06%+27.08%-5.18%+18.83%+18.83%-34.42%-39.60%
39SGBXSafe & Green0.6161+0.0826+15.48%6.81M3.94M2.71M2.36M4.39M3.83M+51.94%+20.05%-29.33%-36.48%-78.68%-93.34%-93.45%
40ADILAdial Pharmaceuticals1.2800+0.1700+15.32%756.40K909.16K8.20M7.62M6.41M5.95M+28.00%+26.73%+26.73%+26.73%-1.39%-35.09%-31.18%
41GRPNGroupon10.944+1.434+15.08%2.43M26.33M435.22M237.46M39.77M21.70M+19.74%+23.24%+2.09%+0.04%-30.38%-5.90%-14.77%
42PCRXPacira BioSciences19.130+2.450+14.69%664.27K12.18M883.29M873.74M46.17M45.67M+14.00%+14.35%+10.71%+44.38%-32.57%-30.84%-43.30%
43TLSATiziana Life Sciences1.0400+0.1300+14.29%847.85K849.86K107.98M67.05M103.82M64.47M+10.05%+6.11%+15.54%+18.84%+42.86%+65.08%+85.71%
44TERNTerns Pharmaceuticals7.260+0.900+14.15%3.23M22.77M616.66M422.04M84.94M58.13M+23.47%+22.84%+1.26%-35.35%-9.02%+7.40%+11.86%
45KDLYKindly MD1.800+0.220+13.92%720.83K1.15M10.76M3.44M5.98M1.91M-4.76%+117.47%+100.00%+40.08%-35.25%-67.15%-67.15%
46NIVFNewGenIvf0.405+0.048+13.39%796.17K314.93K4.11M1.47M10.15M3.63M+9.43%-28.83%-43.76%-40.01%-61.80%-96.28%-96.29%
47STOKStoke Therapeutics12.960+1.530+13.39%805.84K10.42M686.45M477.58M52.97M36.85M+10.11%+11.63%-0.69%-18.59%-26.03%+207.84%+146.39%
48ROMARoma Green Finance0.850+0.100+13.30%46.17K38.32K13.23M8.07M15.56M9.49M+25.93%+21.54%-15.85%+53.02%+52.37%-78.75%-78.75%
49AXTIAXT Inc2.220+0.260+13.27%371.78K785.10K99.35M92.31M44.75M41.58M+9.90%+20.65%+5.71%-2.63%-39.18%+10.45%-7.50%
50PACBPacific Biosciences of California2.072+0.242+13.21%11.29M22.39M609.73M606.31M294.32M292.66M+17.05%+20.45%-18.76%+19.06%+11.98%-75.63%-78.88%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CYCNCyclerion Therapeutics
7.5600+5.9500+369.57%109.05M729.33M20.49M13.47M2.71M1.78M+455.88%+329.55%+173.05%+174.91%+258.29%+219.35%+125.67%
1LEVThe Lion Electric
0.380+0.054+16.53%9.32M3.57M85.94M46.24M226.22M121.71M+86.41%+56.34%-36.82%-50.01%-65.46%-77.39%-78.54%
2SMXSMX (Security Matters)
0.423+0.228+117.04%384.93M134.45M3.65M3.27M8.64M7.74M+98.22%+73.99%+40.42%-87.15%-95.30%-99.47%-99.21%
3CNEYCN Energy
0.5692+0.2536+80.35%153.23M103.36M3.93M3.75M6.91M6.58M+50.82%+67.29%+23.18%+90.88%+9.88%-80.56%-71.64%
4SRMSRM Entertainment
1.075+0.445+70.61%131.00M170.55M14.92M3.47M13.88M3.23M+60.45%+79.08%+52.98%+34.36%-8.51%-64.29%-30.65%
5HTOOFusion Fuel Green
0.520+0.202+63.49%261.68M154.87M11.92M8.93M22.92M17.17M+66.10%+53.82%-14.24%-14.78%-51.41%-52.74%-53.58%
6CCRNCross Country Healthcare
18.115+6.955+62.32%8.11M146.66M596.29M574.30M32.92M31.70M+69.93%+74.69%+58.21%+30.51%+22.65%-10.68%-19.99%
7RITRReitar Logtech Holdings
3.940+1.260+47.01%1.19M3.80M244.77M13.10M62.13M3.33M-3.43%-16.35%-39.85%-21.83%-1.50%-1.50%-1.50%
8XCURExicure
20.4538+6.4538+46.10%682.88K14.00M53.30M23.65M2.61M1.16M-26.13%+251.44%+607.74%+1049.09%+1120.39%+976.52%+604.94%
9PWPower REIT
2.001+0.551+37.98%6.00M12.09M6.78M5.05M3.39M2.52M+71.00%+81.72%+60.06%+73.97%+162.11%+291.76%+207.94%
10HRTXHeron Therapeutics
1.625+0.445+37.71%53.68M89.12M247.15M186.88M152.09M115.00M+47.73%+36.55%-8.19%-10.71%-55.30%+12.85%-4.41%
11TCSContainer Store
3.101+0.741+31.41%627.22K1.87M10.70M5.37M3.45M1.73M-14.09%-27.71%-36.19%-68.74%-65.56%-89.71%-90.93%
12YIBOPlanet Image International
3.949+0.929+30.77%68.32K242.84K212.79M7.02M53.88M1.78M+18.60%+7.03%+20.04%+56.10%+78.70%-1.27%-1.27%
13PRZOParaZero Technologies
1.690+0.390+30.03%11.39M19.09M18.87M12.81M11.16M7.58M+176.75%+193.78%+178.71%+200.25%+181.69%+138.08%+137.82%
14ATHEAlterity Therapeutics
2.0499+0.4499+28.12%268.52K519.73K17.92M15.89M8.74M7.75M+93.39%+83.03%+73.07%+62.69%+7.32%-51.19%-17.67%
15SATLSatellogic
2.480+0.520+26.53%614.60K1.40M225.94M58.70M91.10M23.67M+78.42%+148.00%+164.53%+148.00%+127.52%+55.00%+41.71%
16MRVLMarvell Technology
118.733+22.823+23.80%38.27M4.42B102.85B102.36B866.20M862.11M+27.48%+32.90%+36.18%+65.97%+63.21%+136.29%+97.58%
17PSTGPure Storage
65.793+12.253+22.88%9.29M609.34M21.56B20.43B327.69M310.48M+20.50%+31.85%+28.63%+40.85%-3.67%+106.83%+84.50%
18BZFDBuzzfeed
5.5000+1.0200+22.77%1.90M9.81M209.01M91.87M38.00M16.70M+36.99%+71.88%+108.33%+128.22%+138.10%+348.61%+450.00%
19NIXXNixxy
3.460+0.610+21.40%510.09K1.64M45.09M44.25M13.03M12.79M+38.40%+36.76%+17.29%+50.43%+56.56%+104.73%+127.63%
20AEONAEON Biopharma
0.705+0.122+20.92%1.41M1.03M28.18M10.07M39.97M14.28M+28.36%+21.57%-19.58%-5.41%-48.15%-88.36%-90.21%
21SNALSnail
1.450+0.250+20.83%76.72K103.25K53.58M5.50M36.95M3.79M+66.67%+56.57%-10.49%+76.81%+76.51%+17.89%+19.83%
22NLSPNLS Pharmaceutics
3.2300+0.5400+20.07%139.27K370.22K7.65M5.26M2.37M1.63M-11.75%+1.57%-20.05%-34.88%-30.51%-83.52%-86.31%
23STTKShattuck Labs
1.345+0.215+19.03%495.32K624.08K64.21M36.64M47.74M27.24M+24.54%+17.98%+12.08%-65.16%-80.34%-43.72%-81.14%
24OPTTOcean Power Technologies
0.4400+0.0700+18.92%66.72M28.94M55.54M54.01M126.23M122.74M+50.74%+193.33%+194.91%+144.44%+196.50%+25.04%+39.24%
25HSAIHesai
9.505+1.505+18.81%5.01M47.39M1.21B658.45M127.48M69.27M+38.56%+120.53%+104.63%+157.59%+96.79%-0.47%+6.68%
26TCRTAlaunos Therapeutics
2.8690+0.4490+18.55%156.75K443.71K4.59M3.75M1.60M1.31M+23.13%+35.97%+40.64%+19.54%-69.80%-67.14%-72.95%
27AXDXAccelerate Diagnostics
1.8600+0.2900+18.47%115.37K208.71K46.58M24.43M25.04M13.13M+12.73%+6.29%-7.69%+16.25%+38.81%-58.39%-52.55%
28VFSVinFast Auto
4.785+0.745+18.44%2.56M11.45M11.19B236.35M2.34B49.39M+21.14%+18.15%+27.26%+21.76%+21.76%-31.64%-42.83%
29SVMHSRIVARU Holding
0.026+0.004+17.73%435.60M11.67M14.20M12.18M548.15M470.22M+8.82%+9.75%-3.18%-75.68%-83.02%-99.48%-92.76%
30GRCEGrace Therapeutics
4.000+0.600+17.65%115.25K442.95K40.56M18.59M10.14M4.65M+19.40%+26.98%+31.58%+67.71%+23.66%+79.37%+38.41%
31OMEXOdyssey Marine Exploration
0.492+0.072+17.11%10.94M5.20M10.69M8.75M21.73M17.78M+32.26%+22.08%-5.93%-88.31%-91.05%-85.57%-89.42%
32ALTAltimmune
10.290+1.500+17.06%8.33M87.17M731.87M726.44M71.12M70.60M+22.06%+37.75%+46.37%+47.84%+55.67%+49.56%-8.53%
33LTRNLantern Pharma
3.719+0.529+16.60%152.20K537.65K40.11M29.62M10.78M7.96M+21.07%+20.76%+13.74%+11.03%-31.63%-0.55%-13.10%
34TPETTrio Petroleum
1.160+0.165+16.58%215.42K231.76K4.38M3.59M3.77M3.10M-10.77%-12.78%-58.75%-73.02%-77.11%-84.36%-81.28%
35LEVThe Lion Electric
0.380+0.054+16.53%9.32M3.57M85.94M46.24M226.22M121.71M+86.41%+56.34%-36.82%-50.01%-65.46%-77.39%-78.54%
36TARAProtara Therapeutics
3.280+0.460+16.31%561.75K1.77M67.67M50.77M20.63M15.48M+11.56%+41.38%+25.67%+89.60%+25.67%+130.99%+74.92%
37ICLKiClick Interactive Asia
5.5600+0.7600+15.83%43.76K233.11K48.69M7.82M8.76M1.41M-3.81%+65.47%+68.48%+95.77%+334.38%+49.06%+45.17%
38VSVersus Systems
1.8300+0.2500+15.82%145.32K255.18K5.03M3.21M2.75M1.76M+18.06%+27.08%-5.18%+18.83%+18.83%-34.42%-39.60%
39SGBXSafe & Green
0.6161+0.0826+15.48%6.81M3.94M2.71M2.36M4.39M3.83M+51.94%+20.05%-29.33%-36.48%-78.68%-93.34%-93.45%
40ADILAdial Pharmaceuticals
1.2800+0.1700+15.32%756.40K909.16K8.20M7.62M6.41M5.95M+28.00%+26.73%+26.73%+26.73%-1.39%-35.09%-31.18%
41GRPNGroupon
10.944+1.434+15.08%2.43M26.33M435.22M237.46M39.77M21.70M+19.74%+23.24%+2.09%+0.04%-30.38%-5.90%-14.77%
42PCRXPacira BioSciences
19.130+2.450+14.69%664.27K12.18M883.29M873.74M46.17M45.67M+14.00%+14.35%+10.71%+44.38%-32.57%-30.84%-43.30%
43TLSATiziana Life Sciences
1.0400+0.1300+14.29%847.85K849.86K107.98M67.05M103.82M64.47M+10.05%+6.11%+15.54%+18.84%+42.86%+65.08%+85.71%
44TERNTerns Pharmaceuticals
7.260+0.900+14.15%3.23M22.77M616.66M422.04M84.94M58.13M+23.47%+22.84%+1.26%-35.35%-9.02%+7.40%+11.86%
45KDLYKindly MD
1.800+0.220+13.92%720.83K1.15M10.76M3.44M5.98M1.91M-4.76%+117.47%+100.00%+40.08%-35.25%-67.15%-67.15%
46NIVFNewGenIvf
0.405+0.048+13.39%796.17K314.93K4.11M1.47M10.15M3.63M+9.43%-28.83%-43.76%-40.01%-61.80%-96.28%-96.29%
47STOKStoke Therapeutics
12.960+1.530+13.39%805.84K10.42M686.45M477.58M52.97M36.85M+10.11%+11.63%-0.69%-18.59%-26.03%+207.84%+146.39%
48ROMARoma Green Finance
0.850+0.100+13.30%46.17K38.32K13.23M8.07M15.56M9.49M+25.93%+21.54%-15.85%+53.02%+52.37%-78.75%-78.75%
49AXTIAXT Inc
2.220+0.260+13.27%371.78K785.10K99.35M92.31M44.75M41.58M+9.90%+20.65%+5.71%-2.63%-39.18%+10.45%-7.50%
50PACBPacific Biosciences of California
2.072+0.242+13.21%11.29M22.39M609.73M606.31M294.32M292.66M+17.05%+20.45%-18.76%+19.06%+11.98%-75.63%-78.88%