No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MASS908 Devices3.880+1.900+95.96%125.24M446.56M135.11M101.36M34.82M26.12M+61.00%+41.09%+69.43%+46.97%+11.17%-46.33%+76.36%
2FRGTFreight Technologies1.580+0.550+53.40%77.27M128.23M3.45M1.17M2.19M742.88K+33.90%+26.40%+23.44%+7.48%-60.67%-95.87%-16.40%
3HOTHHoth Therapeutics1.2400+0.3700+42.53%11.17M12.36M16.30M16.22M13.15M13.08M+30.53%+10.71%+2.48%+43.58%+25.25%-2.75%+65.75%
4JZXNJiuzi4.2900+1.2500+41.12%98.49K372.49K47.24M44.88M11.01M10.46M+1.90%-2.05%+121.13%+215.44%+269.83%-73.17%+207.97%
5ATLNAtlantic International4.610+1.320+40.12%137.28K496.48K286.93M48.37M62.24M10.49M+108.60%+96.17%+9.50%-7.80%-31.70%+26.30%-5.53%
6RAPPRapport Therapeutics9.990+2.840+39.72%1.24M11.95M365.40M148.14M36.58M14.83M-15.20%-28.85%-39.82%-50.10%-49.19%-41.24%-43.69%
7CRMLCritical Metals2.280+0.610+36.53%1.29M2.58M215.00M48.12M94.30M21.10M-1.30%-17.09%-70.54%-70.47%-65.87%-80.33%-66.42%
8PTIXProtagenic Therapeutics0.3681+0.0918+33.22%92.88M37.01M2.67M2.31M7.24M6.27M+53.37%+37.87%-3.18%-33.17%-54.16%-63.19%-24.88%
9SLESuper League Enterprise0.434+0.100+29.88%1.79M732.61K7.20M4.89M16.60M11.26M+0.81%-21.27%-27.70%-31.37%-61.62%-82.37%-29.75%
10CLEUChina Liberal Education3.5900+0.8100+29.14%919.50K3.09M12.09M11.91M3.37M3.32M-41.72%-55.13%-72.80%-98.39%-98.85%-99.85%-98.97%
11JFINJiayin Group8.920+1.850+26.17%756.23K6.99M473.05M98.58M53.03M11.05M-1.76%-11.86%+10.40%+35.98%+67.67%+71.78%+40.03%
12XCURExicure14.2800+2.9600+26.15%272.86K3.82M43.40M18.72M3.04M1.31M+85.45%+68.00%+33.83%+2.00%+725.43%+285.95%+4.46%
13EUEncore Energy1.690+0.340+25.19%8.49M13.54M314.78M306.62M186.26M181.43M-31.85%-39.86%-46.86%-53.19%-46.69%-56.10%-50.44%
14OKTAOkta108.310+21.150+24.27%17.33M1.80B18.56B17.60B171.35M162.50M+21.23%+11.61%+16.16%+32.55%+51.97%-0.87%+37.45%
15PHHPark Ha Biological Technology7.190+1.370+23.53%315.74K2.14M189.62M9.88M26.37M1.37M+37.21%+28.39%+16.15%+79.74%+79.74%+79.74%+14.30%
16POLAPolar Power2.460+0.450+22.39%6.90M16.88M6.17M4.19M2.51M1.70M-12.14%-11.51%-12.14%-18.39%-13.76%-20.49%-23.13%
17OLPXOlaplex1.680+0.300+21.74%6.33M10.34M1.12B260.08M664.22M154.81M+15.07%+18.31%+11.26%-18.84%-19.62%-8.20%-2.89%
18CTMCastellum1.5200+0.2700+21.60%10.44M13.96M117.51M76.49M77.31M50.32M+54.91%+54.90%+132.31%+556.87%+825.70%+347.06%-24.00%
19QMMMQMMM Holdings1.080+0.190+21.35%2.42M2.39M18.58M8.04M17.21M7.45M+48.35%+40.26%+44.95%+9.11%-83.31%-73.00%-15.63%
20CSAICloudastructure8.060+1.350+20.12%441.78K3.22M124.59M124.59M15.46M15.46M-2.18%-23.24%-57.58%-97.31%-97.31%-97.31%-97.31%
21BOWNBowen Acquisition Corp4.380+0.720+19.67%1.75K6.88K40.15M26.70M9.17M6.10M+10.05%+25.14%-8.75%-59.89%-58.91%-57.72%-59.89%
22SWINSolowin1.660+0.270+19.42%430.63K677.50K27.36M9.10M16.48M5.48M+32.80%+33.87%+5.73%-29.36%-31.12%-89.18%+0.61%
23TPICTPI Composites1.170+0.190+19.38%1.36M1.55M55.70M39.00M47.61M33.33M-4.10%-13.97%-23.03%-39.38%-66.43%-61.39%-38.10%
24HCAIHuachen AI Parking Management Technology5.000+0.810+19.33%185.18K866.51K157.50M7.50M31.50M1.50M+23.46%+31.58%+25.00%+25.00%+25.00%+25.00%+25.00%
25MSTUT-Rex 2X Long MSTR Daily Target ETF5.680+0.920+19.33%122.06M643.83M1.11B1.11B195.70M195.70M+16.63%-36.68%-42.22%-60.14%+128.30%+128.30%-25.26%
26CMTLComtech Telecommunications1.920+0.310+19.25%560.83K1.01M56.01M50.85M29.17M26.48M+7.26%-18.99%+2.13%-47.54%-34.02%-70.42%-52.12%
27SRMSRM Entertainment0.410+0.065+18.84%1.66M651.10K6.54M3.88M15.96M9.47M-33.88%-56.84%+22.46%-34.93%-51.76%-62.04%-34.82%
28STIMNeuronetics5.060+0.800+18.78%5.60M27.42M322.08M175.28M63.65M34.64M+16.86%+1.20%+58.13%+340.00%+548.72%+81.36%+214.29%
29ALBTAvalon GloboCare10.690+1.680+18.65%339.48K3.62M11.70M7.68M1.09M717.97K+64.71%+156.35%+220.06%+349.16%+94.72%+80.88%+227.91%
30MATHMetalpha Technology1.6600+0.2600+18.57%105.44K168.86K63.70M34.27M38.37M20.65M-1.78%-36.64%+3.75%+86.62%+70.73%-6.74%+44.35%
31MSTXDefiance Daily Target 2X Long MSTR ETF26.830+4.170+18.40%20.57M514.96M918.26M918.26M34.23M34.23M+16.35%-36.45%-42.24%-65.22%+714.91%+331.18%-23.74%
32GRRRGorilla Technology38.100+5.870+18.21%9.08M334.00M703.50M667.18M18.46M17.51M+76.88%+43.83%+195.35%+452.98%+1086.92%+376.25%+110.96%
33XBPXBP Europe Holdings1.310+0.200+18.02%3.34M4.65M39.77M10.93M30.36M8.34M+8.27%+3.15%+25.96%+13.91%+11.02%-38.21%+20.18%
34CPIXCumberland Pharmaceuticals6.050+0.910+17.70%402.21K2.30M84.96M39.97M14.04M6.61M+24.23%+25.52%+184.04%+384.00%+368.99%+198.03%+155.27%
35GROBrazil Potash2.900+0.430+17.41%183.00K501.64K111.18M5.80M38.34M2.00M+12.40%-6.75%-38.17%-78.91%-80.67%-80.67%-62.34%
36CMBMCambium Networks0.810+0.120+17.39%194.65K150.94K22.88M7.72M28.24M9.53M-22.49%-28.63%-28.95%-32.50%-51.79%-80.94%+25.62%
37UOKAMDJM Ltd0.176+0.026+17.33%130.67M25.67M2.75M910.25K15.62M5.17M+7.58%+3.90%-26.05%+7.98%-83.85%-85.81%-12.00%
38SMCXDefiance Daily Target 2X Long SMCI ETF46.510+6.750+16.98%6.47M285.35M240.34M240.34M5.17M5.17M-32.81%-57.13%+65.75%-36.03%-70.38%-88.66%+18.39%
39OPADOfferpad Solutions1.9300+0.2800+16.97%167.90K316.90K52.84M30.35M27.38M15.72M-8.96%-17.52%-13.06%-61.71%-46.39%-76.35%-32.28%
40SMCLGraniteshares 2x Long SMCI Daily ETF17.130+2.460+16.77%1.74M28.74M30.32M30.32M1.77M1.77M-32.51%-57.17%+63.84%-29.89%-29.89%-29.89%+15.43%
41RETOReTo Eco-Solutions0.8850+0.1200+15.69%5.02M4.50M18.01M12.98M20.35M14.67M-18.06%+121.25%+7.93%-2.75%-40.60%-62.15%-0.56%
42HWHHWH International1.800+0.240+15.38%109.75K188.62K11.66M2.66M6.48M1.48M+9.76%+9.76%-15.29%-60.09%-17.66%-64.00%-44.18%
43STEMStem Inc0.460+0.060+15.00%10.99M4.80M74.87M71.58M162.75M155.60M-6.64%-22.07%-21.61%+22.47%+12.77%-81.75%-23.71%
44CELZCreative Medical Technology5.9900+0.7700+14.75%271.84K1.67M10.47M10.26M1.75M1.71M+32.52%+23.51%+88.96%+144.49%+66.39%+47.54%+159.31%
45OCXOncoCyte3.1900+0.4100+14.75%105.52K303.68K91.23M38.78M28.60M12.16M+26.59%+18.15%+49.77%+32.64%0.00%+6.33%+34.03%
46BZAIBlaize Holdings3.370+0.430+14.63%729.49K2.37M342.63M190.23M101.67M56.45M-9.65%-21.81%-43.17%-70.81%-69.99%-69.45%-77.53%
47GOVXGeoVax Labs1.7300+0.2200+14.57%2.13M3.61M16.32M15.39M9.44M8.90M+17.69%-1.14%-2.26%-26.38%-52.73%-26.38%-29.96%
48HSDTHelius Medical Technologies0.5086+0.0646+14.55%1.22M578.30K2.89M2.88M5.67M5.67M+0.69%-7.68%-28.36%-22.94%-47.02%-91.23%-24.12%
49GRALGrail41.535+5.205+14.33%2.24M91.69M1.41B1.41B33.89M33.89M-3.65%-11.87%+44.02%+114.54%+211.36%+197.74%+132.69%
50HRTXHeron Therapeutics2.550+0.310+13.84%2.70M6.33M388.44M295.87M152.33M116.03M+51.79%+48.26%+50.89%+116.10%+40.88%-0.20%+66.67%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MASS908 Devices
3.880+1.900+95.96%125.24M446.56M135.11M101.36M34.82M26.12M+61.00%+41.09%+69.43%+46.97%+11.17%-46.33%+76.36%
1HCAIHuachen AI Parking Management Technology
5.000+0.810+19.33%185.18K866.51K157.50M7.50M31.50M1.50M+23.46%+31.58%+25.00%+25.00%+25.00%+25.00%+25.00%
2FRGTFreight Technologies
1.580+0.550+53.40%77.27M128.23M3.45M1.17M2.19M742.88K+33.90%+26.40%+23.44%+7.48%-60.67%-95.87%-16.40%
3HOTHHoth Therapeutics
1.2400+0.3700+42.53%11.17M12.36M16.30M16.22M13.15M13.08M+30.53%+10.71%+2.48%+43.58%+25.25%-2.75%+65.75%
4JZXNJiuzi
4.2900+1.2500+41.12%98.49K372.49K47.24M44.88M11.01M10.46M+1.90%-2.05%+121.13%+215.44%+269.83%-73.17%+207.97%
5ATLNAtlantic International
4.610+1.320+40.12%137.28K496.48K286.93M48.37M62.24M10.49M+108.60%+96.17%+9.50%-7.80%-31.70%+26.30%-5.53%
6RAPPRapport Therapeutics
9.990+2.840+39.72%1.24M11.95M365.40M148.14M36.58M14.83M-15.20%-28.85%-39.82%-50.10%-49.19%-41.24%-43.69%
7CRMLCritical Metals
2.280+0.610+36.53%1.29M2.58M215.00M48.12M94.30M21.10M-1.30%-17.09%-70.54%-70.47%-65.87%-80.33%-66.42%
8PTIXProtagenic Therapeutics
0.3681+0.0918+33.22%92.88M37.01M2.67M2.31M7.24M6.27M+53.37%+37.87%-3.18%-33.17%-54.16%-63.19%-24.88%
9SLESuper League Enterprise
0.434+0.100+29.88%1.79M732.61K7.20M4.89M16.60M11.26M+0.81%-21.27%-27.70%-31.37%-61.62%-82.37%-29.75%
10CLEUChina Liberal Education
3.5900+0.8100+29.14%919.50K3.09M12.09M11.91M3.37M3.32M-41.72%-55.13%-72.80%-98.39%-98.85%-99.85%-98.97%
11JFINJiayin Group
8.920+1.850+26.17%756.23K6.99M473.05M98.58M53.03M11.05M-1.76%-11.86%+10.40%+35.98%+67.67%+71.78%+40.03%
12XCURExicure
14.2800+2.9600+26.15%272.86K3.82M43.40M18.72M3.04M1.31M+85.45%+68.00%+33.83%+2.00%+725.43%+285.95%+4.46%
13EUEncore Energy
1.690+0.340+25.19%8.49M13.54M314.78M306.62M186.26M181.43M-31.85%-39.86%-46.86%-53.19%-46.69%-56.10%-50.44%
14OKTAOkta
108.310+21.150+24.27%17.33M1.80B18.56B17.60B171.35M162.50M+21.23%+11.61%+16.16%+32.55%+51.97%-0.87%+37.45%
15PHHPark Ha Biological Technology
7.190+1.370+23.53%315.74K2.14M189.62M9.88M26.37M1.37M+37.21%+28.39%+16.15%+79.74%+79.74%+79.74%+14.30%
16POLAPolar Power
2.460+0.450+22.39%6.90M16.88M6.17M4.19M2.51M1.70M-12.14%-11.51%-12.14%-18.39%-13.76%-20.49%-23.13%
17OLPXOlaplex
1.680+0.300+21.74%6.33M10.34M1.12B260.08M664.22M154.81M+15.07%+18.31%+11.26%-18.84%-19.62%-8.20%-2.89%
18CTMCastellum
1.5200+0.2700+21.60%10.44M13.96M117.51M76.49M77.31M50.32M+54.91%+54.90%+132.31%+556.87%+825.70%+347.06%-24.00%
19QMMMQMMM Holdings
1.080+0.190+21.35%2.42M2.39M18.58M8.04M17.21M7.45M+48.35%+40.26%+44.95%+9.11%-83.31%-73.00%-15.63%
20CSAICloudastructure
8.060+1.350+20.12%441.78K3.22M124.59M124.59M15.46M15.46M-2.18%-23.24%-57.58%-97.31%-97.31%-97.31%-97.31%
21BOWNBowen Acquisition Corp
4.380+0.720+19.67%1.75K6.88K40.15M26.70M9.17M6.10M+10.05%+25.14%-8.75%-59.89%-58.91%-57.72%-59.89%
22SWINSolowin
1.660+0.270+19.42%430.63K677.50K27.36M9.10M16.48M5.48M+32.80%+33.87%+5.73%-29.36%-31.12%-89.18%+0.61%
23TPICTPI Composites
1.170+0.190+19.38%1.36M1.55M55.70M39.00M47.61M33.33M-4.10%-13.97%-23.03%-39.38%-66.43%-61.39%-38.10%
24HCAIHuachen AI Parking Management Technology
5.000+0.810+19.33%185.18K866.51K157.50M7.50M31.50M1.50M+23.46%+31.58%+25.00%+25.00%+25.00%+25.00%+25.00%
25MSTUT-Rex 2X Long MSTR Daily Target ETF
5.680+0.920+19.33%122.06M643.83M1.11B1.11B195.70M195.70M+16.63%-36.68%-42.22%-60.14%+128.30%+128.30%-25.26%
26CMTLComtech Telecommunications
1.920+0.310+19.25%560.83K1.01M56.01M50.85M29.17M26.48M+7.26%-18.99%+2.13%-47.54%-34.02%-70.42%-52.12%
27SRMSRM Entertainment
0.410+0.065+18.84%1.66M651.10K6.54M3.88M15.96M9.47M-33.88%-56.84%+22.46%-34.93%-51.76%-62.04%-34.82%
28STIMNeuronetics
5.060+0.800+18.78%5.60M27.42M322.08M175.28M63.65M34.64M+16.86%+1.20%+58.13%+340.00%+548.72%+81.36%+214.29%
29ALBTAvalon GloboCare
10.690+1.680+18.65%339.48K3.62M11.70M7.68M1.09M717.97K+64.71%+156.35%+220.06%+349.16%+94.72%+80.88%+227.91%
30MATHMetalpha Technology
1.6600+0.2600+18.57%105.44K168.86K63.70M34.27M38.37M20.65M-1.78%-36.64%+3.75%+86.62%+70.73%-6.74%+44.35%
31MSTXDefiance Daily Target 2X Long MSTR ETF
26.830+4.170+18.40%20.57M514.96M918.26M918.26M34.23M34.23M+16.35%-36.45%-42.24%-65.22%+714.91%+331.18%-23.74%
32GRRRGorilla Technology
38.100+5.870+18.21%9.08M334.00M703.50M667.18M18.46M17.51M+76.88%+43.83%+195.35%+452.98%+1086.92%+376.25%+110.96%
33XBPXBP Europe Holdings
1.310+0.200+18.02%3.34M4.65M39.77M10.93M30.36M8.34M+8.27%+3.15%+25.96%+13.91%+11.02%-38.21%+20.18%
34CPIXCumberland Pharmaceuticals
6.050+0.910+17.70%402.21K2.30M84.96M39.97M14.04M6.61M+24.23%+25.52%+184.04%+384.00%+368.99%+198.03%+155.27%
35GROBrazil Potash
2.900+0.430+17.41%183.00K501.64K111.18M5.80M38.34M2.00M+12.40%-6.75%-38.17%-78.91%-80.67%-80.67%-62.34%
36CMBMCambium Networks
0.810+0.120+17.39%194.65K150.94K22.88M7.72M28.24M9.53M-22.49%-28.63%-28.95%-32.50%-51.79%-80.94%+25.62%
37UOKAMDJM Ltd
0.176+0.026+17.33%130.67M25.67M2.75M910.25K15.62M5.17M+7.58%+3.90%-26.05%+7.98%-83.85%-85.81%-12.00%
38SMCXDefiance Daily Target 2X Long SMCI ETF
46.510+6.750+16.98%6.47M285.35M240.34M240.34M5.17M5.17M-32.81%-57.13%+65.75%-36.03%-70.38%-88.66%+18.39%
39OPADOfferpad Solutions
1.9300+0.2800+16.97%167.90K316.90K52.84M30.35M27.38M15.72M-8.96%-17.52%-13.06%-61.71%-46.39%-76.35%-32.28%
40SMCLGraniteshares 2x Long SMCI Daily ETF
17.130+2.460+16.77%1.74M28.74M30.32M30.32M1.77M1.77M-32.51%-57.17%+63.84%-29.89%-29.89%-29.89%+15.43%
41RETOReTo Eco-Solutions
0.8850+0.1200+15.69%5.02M4.50M18.01M12.98M20.35M14.67M-18.06%+121.25%+7.93%-2.75%-40.60%-62.15%-0.56%
42HWHHWH International
1.800+0.240+15.38%109.75K188.62K11.66M2.66M6.48M1.48M+9.76%+9.76%-15.29%-60.09%-17.66%-64.00%-44.18%
43STEMStem Inc
0.460+0.060+15.00%10.99M4.80M74.87M71.58M162.75M155.60M-6.64%-22.07%-21.61%+22.47%+12.77%-81.75%-23.71%
44CELZCreative Medical Technology
5.9900+0.7700+14.75%271.84K1.67M10.47M10.26M1.75M1.71M+32.52%+23.51%+88.96%+144.49%+66.39%+47.54%+159.31%
45OCXOncoCyte
3.1900+0.4100+14.75%105.52K303.68K91.23M38.78M28.60M12.16M+26.59%+18.15%+49.77%+32.64%0.00%+6.33%+34.03%
46BZAIBlaize Holdings
3.370+0.430+14.63%729.49K2.37M342.63M190.23M101.67M56.45M-9.65%-21.81%-43.17%-70.81%-69.99%-69.45%-77.53%
47GOVXGeoVax Labs
1.7300+0.2200+14.57%2.13M3.61M16.32M15.39M9.44M8.90M+17.69%-1.14%-2.26%-26.38%-52.73%-26.38%-29.96%
48HSDTHelius Medical Technologies
0.5086+0.0646+14.55%1.22M578.30K2.89M2.88M5.67M5.67M+0.69%-7.68%-28.36%-22.94%-47.02%-91.23%-24.12%
49GRALGrail
41.535+5.205+14.33%2.24M91.69M1.41B1.41B33.89M33.89M-3.65%-11.87%+44.02%+114.54%+211.36%+197.74%+132.69%
50HRTXHeron Therapeutics
2.550+0.310+13.84%2.70M6.33M388.44M295.87M152.33M116.03M+51.79%+48.26%+50.89%+116.10%+40.88%-0.20%+66.67%