No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TRVITrevi Therapeutics4.019+1.529+61.41%59.63M248.63M308.92M191.99M76.87M47.77M+54.58%+42.52%+40.52%+17.86%+52.23%+213.98%+199.93%
2PALIPalisade Bio2.2450+0.8450+60.36%62.01M163.76M3.20M2.87M1.43M1.28M+28.29%-7.23%+2.05%-44.15%-51.41%-74.64%-74.63%
3LAESSEALSQ Corp1.820+0.670+58.26%234.26M413.67M61.79M37.04M33.95M20.35M+372.24%+344.77%+364.29%+291.40%+109.68%+71.70%+42.19%
4GOEVCanoo0.1995+0.0695+53.46%902.00M203.82M20.74M19.75M103.97M99.01M-41.01%-45.66%-68.03%-81.00%-88.26%-96.60%-96.63%
5LNKSLinkers Industries6.350+2.100+49.41%944.28K5.63M85.41M27.94M13.45M4.40M+46.65%+58.75%+58.75%+58.75%+58.75%+58.75%+58.75%
6TTANServiceTitan101.215+30.215+42.56%3.34M343.70M8.99B890.69M88.80M8.80M+42.56%+42.56%+42.56%+42.56%+42.56%+42.56%+42.56%
7BURUNuburu0.3438+0.0958+38.63%107.38M37.60M6.42M1.22M18.69M3.56M-18.12%-25.31%-16.94%-18.93%-94.11%-94.94%-94.26%
8WKEYWISeKey3.240+0.840+35.00%7.53M25.53M31.72M30.10M9.79M9.29M+58.04%+56.52%+85.14%+41.48%+51.40%+96.36%+85.14%
9LQDTLiquidity Services34.700+8.950+34.76%1.01M32.07M1.07B706.24M30.69M20.35M+36.78%+35.81%+37.32%+51.07%+76.41%+104.24%+101.63%
10LICNLichen China0.349+0.084+31.75%63.79M23.05M13.16M8.31M37.75M23.83M-83.56%-81.26%-80.74%-81.36%-76.12%-80.85%-82.39%
11HIMXHimax Technologies8.725+2.025+30.22%10.39M83.56M1.53B1.08B175.00M123.90M+41.18%+69.75%+62.78%+64.62%+11.61%+53.22%+48.93%
12TOROTORO CORP3.070+0.700+29.54%499.53K1.45M58.62M32.49M19.09M10.58M+24.30%+18.54%+18.08%-12.03%-20.87%-36.17%-37.60%
13ZENAZenaTech7.360+1.670+29.35%17.32M120.75M127.39M55.03M17.31M7.48M+20.85%-6.12%+313.48%-87.73%-87.73%-87.73%-87.73%
14TRUGTruGolf0.570+0.129+29.21%62.48M42.76M6.77M1.13M11.89M1.98M+31.90%+3.41%+21.26%-48.20%-51.30%-95.07%-95.11%
15CADLCandel Therapeutics9.960+2.210+28.52%24.70M239.83M323.46M210.73M32.48M21.16M+103.27%+101.21%+132.17%+28.43%+61.95%+654.55%+577.56%
16JUNSJupiter Neurosciences14.750+3.250+28.26%908.38K13.77M484.93M93.66M32.88M6.35M+142.20%+268.75%+268.75%+268.75%+268.75%+268.75%+268.75%
17GOSSGossamer Bio0.911+0.199+27.86%15.68M14.79M206.46M171.33M226.60M188.05M+27.37%+29.84%+11.71%0.00%+10.29%-11.54%-0.15%
18AMPGAmpliTech Group2.460+0.530+27.46%74.88M198.96M30.80M23.47M12.52M9.54M+186.38%+177.03%+192.61%+190.44%+134.29%+40.57%+30.85%
19MKDWMKDWELL Tech0.833+0.173+26.14%1.60M1.27M13.98M11.38M16.79M13.67M+34.25%-3.58%-16.97%-31.20%-92.21%-92.06%-92.07%
20NCLNorthann0.295+0.060+25.37%1.43M380.54K10.14M5.88M34.36M19.93M+7.66%+17.76%+20.61%+72.62%+25.00%-97.37%-80.20%
21MRKRMarker Therapeutics4.8500+0.9600+24.68%364.43K1.80M43.28M32.80M8.92M6.76M+42.23%+52.04%+33.24%+75.09%+2.97%-4.34%-11.82%
22SMXTSolarMax Technology2.105+0.405+23.82%492.57K995.02K95.32M51.32M45.28M24.38M-7.68%+42.23%+98.58%+156.80%-56.51%-47.38%-47.38%
23IVACIntevac3.500+0.670+23.67%1.21M4.27M94.41M86.61M26.97M24.74M+28.21%+29.15%+39.44%+7.03%-11.62%-21.35%-18.98%
24KEQUKewaunee Scientific52.271+9.441+22.04%44.09K2.28M150.11M110.37M2.87M2.11M+30.64%+22.44%+36.48%+35.49%+49.09%+123.86%+79.81%
25ATGLAlpha Technology13.490+2.370+21.31%70.80K892.21K222.08M73.89M16.46M5.48M+2.27%-9.49%+49.39%+970.63%+388.77%+23.88%+6.22%
26NIXXNixxy5.282+0.892+20.31%584.99K2.95M78.91M77.63M14.94M14.70M+26.36%+112.97%+105.51%+145.66%+185.19%+261.76%+247.48%
27UOKAMDJM Ltd0.276+0.047+20.31%8.68M2.27M4.30M1.42M15.62M5.17M+80.18%+70.27%+47.33%-61.21%-79.59%-81.51%-83.34%
28BSGMBIOSIG TECHNOLOGIES INC1.7200+0.2900+20.28%183.15K290.59K29.64M23.54M17.23M13.69M+17.01%-3.91%-1.71%+440.80%+396.97%-44.77%-63.79%
29NTRPNextTrip4.990+0.840+20.24%76.73K361.85K7.13M5.55M1.43M1.11M+27.32%+66.33%+163.80%+72.07%+138.76%+74.48%+65.12%
30DDD3D Systems4.029+0.659+19.56%6.47M25.12M546.43M526.46M135.62M130.66M+49.23%+36.58%+17.47%+55.56%+23.21%-38.95%-36.55%
31INVZInnoviz Technologies0.864+0.138+18.99%32.90M29.60M145.66M132.93M168.68M153.95M+36.48%+21.67%+67.67%+16.97%-3.31%-70.02%-65.87%
32GAMBGambling.com15.720+2.450+18.46%884.38K13.30M551.45M244.74M35.08M15.57M+17.49%+21.67%+52.47%+54.42%+96.75%+66.70%+61.23%
33SENSSenseonics0.4249+0.0644+17.86%21.24M9.04M252.95M241.23M595.33M567.73M+66.63%+37.95%+42.01%+3.61%+15.49%-34.38%-25.47%
34SYTASiyata Mobile0.8800+0.1320+17.65%27.83M23.64M3.58M3.58M4.07M4.07M+28.26%-0.71%-27.27%-20.00%-95.75%-98.60%-98.84%
35MOBXMobix Labs1.250+0.180+16.82%1.22M1.49M38.24M19.83M30.59M15.87M+5.93%+1.63%+83.58%+34.41%-29.85%-89.32%-68.91%
36TCTuanChe0.9799+0.1388+16.50%106.11K100.48K2.60M1.90M2.66M1.94M-2.01%+4.91%+15.28%-39.14%-48.43%-68.89%-67.87%
37FLGCFlora Growth2.0150+0.2850+16.47%2.44M4.77M26.93M20.35M13.37M10.10M+22.87%+28.34%+78.32%+91.90%+111.79%+67.92%+49.26%
38AHGAkso Health1.0200+0.1428+16.28%48.53K47.13K406.80M404.08M398.82M396.16M+21.05%+28.30%+24.39%-5.56%+35.08%+59.40%+37.84%
39STAFStaffing 360 Solutions2.4000+0.3300+15.94%83.67K191.54K3.67M3.17M1.53M1.32M+3.00%0.00%-5.51%+62.16%+9.09%-41.46%-40.15%
40CIENCiena84.815+11.605+15.85%8.27M703.85M12.10B11.99B142.66M141.35M+17.42%+22.62%+18.79%+50.35%+80.04%+90.30%+88.44%
41CSPICSP Inc20.347+2.657+15.02%42.43K829.59K198.66M137.72M9.76M6.77M+22.94%+28.62%+61.36%+65.96%+53.77%+125.08%+109.88%
42SRFMSurf Air Mobility3.893+0.503+14.84%1.71M6.91M60.38M40.83M15.51M10.49M-12.51%+4.09%+112.74%+211.45%+34.47%-43.79%-64.12%
43EUDAEUDA Health5.892+0.742+14.40%87.49K490.08K218.89M116.75M37.15M19.82M+37.34%+36.38%+38.63%+61.86%+102.46%+360.29%+312.01%
44DBVTDBV Technologies3.760+0.470+14.29%4.66M17.45M77.14M34.99M20.52M9.31M+2.73%+22.68%+21.29%+5.92%-21.05%-55.74%-60.54%
45WBDWarner Bros Discovery12.355+1.535+14.19%61.92M761.05M30.31B27.27B2.45B2.21B+15.68%+19.03%+27.11%+46.73%+69.02%-1.08%+8.57%
46TNXPTonix Pharmaceuticals0.2304+0.0282+13.95%95.63M23.06M43.06M43.06M186.89M186.89M+33.57%+22.36%+63.17%+58.79%-80.64%-98.59%-98.21%
47BONBon Natural Life1.8200+0.2201+13.76%109.89K195.83K7.23M3.41M3.97M1.88M+18.18%-1.62%+26.39%+0.40%-16.51%-70.16%-66.30%
48CVMCEL-SCI0.756+0.091+13.61%668.95K476.13K48.21M46.84M63.81M62.00M+34.81%+23.65%+19.90%-32.54%-38.58%-73.30%-72.22%
49NOTEFiscalNote Holdings0.915+0.105+12.95%1.39M1.24M129.20M61.11M141.22M66.79M+6.38%+2.27%+19.02%-21.80%-38.18%-21.80%-19.75%
50OSTXOS Therapies4.140+0.470+12.81%170.11K652.76K87.93M6.62M21.24M1.60M+122.60%+100.99%+64.30%+17.62%+3.51%+3.51%+3.51%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TRVITrevi Therapeutics
4.019+1.529+61.41%59.63M248.63M308.92M191.99M76.87M47.77M+54.58%+42.52%+40.52%+17.86%+52.23%+213.98%+199.93%
1CVMCEL-SCI
0.756+0.091+13.61%668.95K476.13K48.21M46.84M63.81M62.00M+34.81%+23.65%+19.90%-32.54%-38.58%-73.30%-72.22%
2PALIPalisade Bio
2.2450+0.8450+60.36%62.01M163.76M3.20M2.87M1.43M1.28M+28.29%-7.23%+2.05%-44.15%-51.41%-74.64%-74.63%
3LAESSEALSQ Corp
1.820+0.670+58.26%234.26M413.67M61.79M37.04M33.95M20.35M+372.24%+344.77%+364.29%+291.40%+109.68%+71.70%+42.19%
4GOEVCanoo
0.1995+0.0695+53.46%902.00M203.82M20.74M19.75M103.97M99.01M-41.01%-45.66%-68.03%-81.00%-88.26%-96.60%-96.63%
5LNKSLinkers Industries
6.350+2.100+49.41%944.28K5.63M85.41M27.94M13.45M4.40M+46.65%+58.75%+58.75%+58.75%+58.75%+58.75%+58.75%
6TTANServiceTitan
101.215+30.215+42.56%3.34M343.70M8.99B890.69M88.80M8.80M+42.56%+42.56%+42.56%+42.56%+42.56%+42.56%+42.56%
7BURUNuburu
0.3438+0.0958+38.63%107.38M37.60M6.42M1.22M18.69M3.56M-18.12%-25.31%-16.94%-18.93%-94.11%-94.94%-94.26%
8WKEYWISeKey
3.240+0.840+35.00%7.53M25.53M31.72M30.10M9.79M9.29M+58.04%+56.52%+85.14%+41.48%+51.40%+96.36%+85.14%
9LQDTLiquidity Services
34.700+8.950+34.76%1.01M32.07M1.07B706.24M30.69M20.35M+36.78%+35.81%+37.32%+51.07%+76.41%+104.24%+101.63%
10LICNLichen China
0.349+0.084+31.75%63.79M23.05M13.16M8.31M37.75M23.83M-83.56%-81.26%-80.74%-81.36%-76.12%-80.85%-82.39%
11HIMXHimax Technologies
8.725+2.025+30.22%10.39M83.56M1.53B1.08B175.00M123.90M+41.18%+69.75%+62.78%+64.62%+11.61%+53.22%+48.93%
12TOROTORO CORP
3.070+0.700+29.54%499.53K1.45M58.62M32.49M19.09M10.58M+24.30%+18.54%+18.08%-12.03%-20.87%-36.17%-37.60%
13ZENAZenaTech
7.360+1.670+29.35%17.32M120.75M127.39M55.03M17.31M7.48M+20.85%-6.12%+313.48%-87.73%-87.73%-87.73%-87.73%
14TRUGTruGolf
0.570+0.129+29.21%62.48M42.76M6.77M1.13M11.89M1.98M+31.90%+3.41%+21.26%-48.20%-51.30%-95.07%-95.11%
15CADLCandel Therapeutics
9.960+2.210+28.52%24.70M239.83M323.46M210.73M32.48M21.16M+103.27%+101.21%+132.17%+28.43%+61.95%+654.55%+577.56%
16JUNSJupiter Neurosciences
14.750+3.250+28.26%908.38K13.77M484.93M93.66M32.88M6.35M+142.20%+268.75%+268.75%+268.75%+268.75%+268.75%+268.75%
17GOSSGossamer Bio
0.911+0.199+27.86%15.68M14.79M206.46M171.33M226.60M188.05M+27.37%+29.84%+11.71%0.00%+10.29%-11.54%-0.15%
18AMPGAmpliTech Group
2.460+0.530+27.46%74.88M198.96M30.80M23.47M12.52M9.54M+186.38%+177.03%+192.61%+190.44%+134.29%+40.57%+30.85%
19MKDWMKDWELL Tech
0.833+0.173+26.14%1.60M1.27M13.98M11.38M16.79M13.67M+34.25%-3.58%-16.97%-31.20%-92.21%-92.06%-92.07%
20NCLNorthann
0.295+0.060+25.37%1.43M380.54K10.14M5.88M34.36M19.93M+7.66%+17.76%+20.61%+72.62%+25.00%-97.37%-80.20%
21MRKRMarker Therapeutics
4.8500+0.9600+24.68%364.43K1.80M43.28M32.80M8.92M6.76M+42.23%+52.04%+33.24%+75.09%+2.97%-4.34%-11.82%
22SMXTSolarMax Technology
2.105+0.405+23.82%492.57K995.02K95.32M51.32M45.28M24.38M-7.68%+42.23%+98.58%+156.80%-56.51%-47.38%-47.38%
23IVACIntevac
3.500+0.670+23.67%1.21M4.27M94.41M86.61M26.97M24.74M+28.21%+29.15%+39.44%+7.03%-11.62%-21.35%-18.98%
24KEQUKewaunee Scientific
52.271+9.441+22.04%44.09K2.28M150.11M110.37M2.87M2.11M+30.64%+22.44%+36.48%+35.49%+49.09%+123.86%+79.81%
25ATGLAlpha Technology
13.490+2.370+21.31%70.80K892.21K222.08M73.89M16.46M5.48M+2.27%-9.49%+49.39%+970.63%+388.77%+23.88%+6.22%
26NIXXNixxy
5.282+0.892+20.31%584.99K2.95M78.91M77.63M14.94M14.70M+26.36%+112.97%+105.51%+145.66%+185.19%+261.76%+247.48%
27UOKAMDJM Ltd
0.276+0.047+20.31%8.68M2.27M4.30M1.42M15.62M5.17M+80.18%+70.27%+47.33%-61.21%-79.59%-81.51%-83.34%
28BSGMBIOSIG TECHNOLOGIES INC
1.7200+0.2900+20.28%183.15K290.59K29.64M23.54M17.23M13.69M+17.01%-3.91%-1.71%+440.80%+396.97%-44.77%-63.79%
29NTRPNextTrip
4.990+0.840+20.24%76.73K361.85K7.13M5.55M1.43M1.11M+27.32%+66.33%+163.80%+72.07%+138.76%+74.48%+65.12%
30DDD3D Systems
4.029+0.659+19.56%6.47M25.12M546.43M526.46M135.62M130.66M+49.23%+36.58%+17.47%+55.56%+23.21%-38.95%-36.55%
31INVZInnoviz Technologies
0.864+0.138+18.99%32.90M29.60M145.66M132.93M168.68M153.95M+36.48%+21.67%+67.67%+16.97%-3.31%-70.02%-65.87%
32GAMBGambling.com
15.720+2.450+18.46%884.38K13.30M551.45M244.74M35.08M15.57M+17.49%+21.67%+52.47%+54.42%+96.75%+66.70%+61.23%
33SENSSenseonics
0.4249+0.0644+17.86%21.24M9.04M252.95M241.23M595.33M567.73M+66.63%+37.95%+42.01%+3.61%+15.49%-34.38%-25.47%
34SYTASiyata Mobile
0.8800+0.1320+17.65%27.83M23.64M3.58M3.58M4.07M4.07M+28.26%-0.71%-27.27%-20.00%-95.75%-98.60%-98.84%
35MOBXMobix Labs
1.250+0.180+16.82%1.22M1.49M38.24M19.83M30.59M15.87M+5.93%+1.63%+83.58%+34.41%-29.85%-89.32%-68.91%
36TCTuanChe
0.9799+0.1388+16.50%106.11K100.48K2.60M1.90M2.66M1.94M-2.01%+4.91%+15.28%-39.14%-48.43%-68.89%-67.87%
37FLGCFlora Growth
2.0150+0.2850+16.47%2.44M4.77M26.93M20.35M13.37M10.10M+22.87%+28.34%+78.32%+91.90%+111.79%+67.92%+49.26%
38AHGAkso Health
1.0200+0.1428+16.28%48.53K47.13K406.80M404.08M398.82M396.16M+21.05%+28.30%+24.39%-5.56%+35.08%+59.40%+37.84%
39STAFStaffing 360 Solutions
2.4000+0.3300+15.94%83.67K191.54K3.67M3.17M1.53M1.32M+3.00%0.00%-5.51%+62.16%+9.09%-41.46%-40.15%
40CIENCiena
84.815+11.605+15.85%8.27M703.85M12.10B11.99B142.66M141.35M+17.42%+22.62%+18.79%+50.35%+80.04%+90.30%+88.44%
41CSPICSP Inc
20.347+2.657+15.02%42.43K829.59K198.66M137.72M9.76M6.77M+22.94%+28.62%+61.36%+65.96%+53.77%+125.08%+109.88%
42SRFMSurf Air Mobility
3.893+0.503+14.84%1.71M6.91M60.38M40.83M15.51M10.49M-12.51%+4.09%+112.74%+211.45%+34.47%-43.79%-64.12%
43EUDAEUDA Health
5.892+0.742+14.40%87.49K490.08K218.89M116.75M37.15M19.82M+37.34%+36.38%+38.63%+61.86%+102.46%+360.29%+312.01%
44DBVTDBV Technologies
3.760+0.470+14.29%4.66M17.45M77.14M34.99M20.52M9.31M+2.73%+22.68%+21.29%+5.92%-21.05%-55.74%-60.54%
45WBDWarner Bros Discovery
12.355+1.535+14.19%61.92M761.05M30.31B27.27B2.45B2.21B+15.68%+19.03%+27.11%+46.73%+69.02%-1.08%+8.57%
46TNXPTonix Pharmaceuticals
0.2304+0.0282+13.95%95.63M23.06M43.06M43.06M186.89M186.89M+33.57%+22.36%+63.17%+58.79%-80.64%-98.59%-98.21%
47BONBon Natural Life
1.8200+0.2201+13.76%109.89K195.83K7.23M3.41M3.97M1.88M+18.18%-1.62%+26.39%+0.40%-16.51%-70.16%-66.30%
48CVMCEL-SCI
0.756+0.091+13.61%668.95K476.13K48.21M46.84M63.81M62.00M+34.81%+23.65%+19.90%-32.54%-38.58%-73.30%-72.22%
49NOTEFiscalNote Holdings
0.915+0.105+12.95%1.39M1.24M129.20M61.11M141.22M66.79M+6.38%+2.27%+19.02%-21.80%-38.18%-21.80%-19.75%
50OSTXOS Therapies
4.140+0.470+12.81%170.11K652.76K87.93M6.62M21.24M1.60M+122.60%+100.99%+64.30%+17.62%+3.51%+3.51%+3.51%