OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TVGNTevogen Bio Holdings1.090+0.710+187.14%248.44M254.91M186.01M15.18M170.65M13.93M+241.16%+195.87%+138.30%+36.59%-33.94%-89.95%-90.21%
2DRUGBright Minds Biosciences2.4900+1.4101+130.58%20.20M49.58M11.11M7.93M4.46M3.18M+120.35%+112.82%+100.81%+114.66%+122.32%+57.59%+74.13%
3INVOINVO Bioscience1.2400+0.5850+89.31%54.60M67.52M4.84M4.81M3.91M3.88M+85.07%+74.65%+78.42%+66.00%-4.62%+91.95%-8.15%
4VERBVerb Technology12.5300+4.6200+58.41%37.83M511.12M9.12M361.39K727.99K28.84K+49.17%+31.07%+9.72%-43.05%-61.75%-88.81%-63.58%
5RANIRani Therapeutics3.180+1.160+57.43%54.62M153.61M93.14M49.92M29.29M15.70M+40.71%+47.22%+39.47%+3.25%-52.47%+44.55%-4.22%
6LBPHLongboard Pharmaceuticals58.990+20.090+51.65%43.08M2.53B2.29B1.46B38.90M24.82M+76.88%+76.99%+91.90%+64.09%+191.02%+1023.62%+878.28%
7XPONExpion3603.520+1.130+47.28%29.65M115.42M1.96M1.87M555.77K529.94K+2.92%-31.91%-34.57%-96.09%-98.41%-99.24%-99.35%
8VMARVision Marine Technologies4.640+1.420+44.10%3.01M14.12M2.56M2.14M551.00K462.07K+2.50%-10.31%-35.26%-92.36%-93.97%-98.59%-96.85%
9IVAInventiva2.670+0.780+41.27%11.04M32.32M139.81M41.66M52.36M15.60M+57.99%+43.16%+20.81%+2.69%-18.84%-31.71%-40.88%
10DSYBig Tree Cloud5.070+1.410+38.52%380.55K1.70M289.40M35.90M57.08M7.08M+24.26%+5.63%-0.34%+322.50%-53.19%-52.03%-52.35%
11WAVEEco Wave Power8.730+2.130+32.27%291.13K2.42M48.45M22.68M5.55M2.60M+57.01%+47.47%+147.31%+249.90%+148.01%+221.31%+604.03%
12USGOWU.S. GOLDMINING INC1.850+0.450+32.13%17.36K36.94K22.94M22.94M12.40M12.40M-3.14%+164.70%+208.38%+216.24%+42.31%-8.91%-11.90%
13IPWiPower2.0200+0.4300+27.04%1.47M2.75M63.48M26.63M31.43M13.18M+23.55%+11.60%+24.69%+16.76%+347.10%+320.66%+348.89%
14EHGOEShallGo2.490+0.530+27.04%48.30K103.94K54.12M23.53M21.74M9.45M+29.02%+19.71%+15.81%+30.37%-37.75%-37.75%-37.75%
15AILEiLearningEngines1.610+0.340+26.77%3.71M5.86M227.29M66.68M141.17M41.41M+21.05%-3.59%+31.97%-83.82%-77.91%-84.64%-84.62%
16SELXSemilux1.600+0.330+25.97%71.07K109.73K59.89M20.85M37.43M13.03M+48.15%+28.51%+45.45%+1.27%-2.44%-85.25%-85.45%
17MRKRMarker Therapeutics3.3900+0.6800+25.09%380.22K1.27M30.25M22.93M8.92M6.76M+21.94%+20.21%+17.71%-32.80%-23.39%+2.11%-38.36%
18VVPRVivoPower0.9771+0.1947+24.88%814.80K749.95K7.46M6.20M7.64M6.34M+17.44%-2.29%-48.84%-64.47%-72.86%-45.72%-49.35%
19ALARAlarum Technologies12.940+2.470+23.59%662.77K8.24M88.89M76.88M6.87M5.94M+36.93%+21.62%+9.85%-51.99%-50.84%+225.13%+66.75%
20RILYB. Riley Financial5.420+1.030+23.46%16.85M91.94M164.20M86.12M30.30M15.89M+26.78%+3.24%-5.74%-68.90%-74.65%-85.76%-73.17%
21CONLGraniteShares 2x Long COIN Daily ETF29.200+5.400+22.69%13.87M379.95M604.15M604.15M20.69M20.69M+32.73%+17.55%+40.18%-50.39%-49.52%+187.55%-13.75%
22UBXGU-BX Technology0.485+0.088+22.04%2.87M1.38M14.40M970.00K29.70M2.00M-19.17%-30.66%-39.80%-94.24%-89.52%-90.30%-90.30%
23DXYZDestiny Tech10012.080+2.100+21.04%2.39M28.73M131.43M131.43M10.88M10.88M+21.41%+21.41%+5.87%-10.85%-57.60%+46.42%+46.42%
24JDZGJIADE0.750+0.129+20.69%410.53K282.57K18.18M1.65M24.24M2.20M+10.31%+13.65%+14.82%-9.63%-81.25%-81.25%-81.25%
25SGMTSagimet Biosciences5.190+0.880+20.42%1.28M6.20M167.09M85.53M32.20M16.48M+24.76%+87.36%+48.29%+67.96%+21.26%-12.33%-4.24%
26AMLIAmerican Lithium1.110+0.182+19.60%2.29M2.34M241.49M233.14M217.56M210.03M+83.77%+96.70%+199.19%+101.16%+115.53%-10.48%+0.91%
27DRCTDirect Digital3.610+0.590+19.54%409.36K1.49M51.79M10.60M14.35M2.94M+66.36%+71.09%+47.35%-13.22%-47.91%+46.75%-75.74%
28MULNMullen Automotive2.5300+0.4000+18.78%2.15M4.93M14.07M13.86M5.56M5.48M-3.07%-19.68%-78.63%-98.27%-99.07%-99.93%-99.82%
29BBAIBigBear.ai Holdings1.910+0.300+18.63%22.52M40.86M477.64M69.43M250.07M36.35M+24.03%+30.82%+20.89%+29.05%+11.70%+42.54%-10.75%
30DJTTrump Media & Technology29.950+4.670+18.47%58.04M1.64B5.99B2.09B200.16M69.74M+62.86%+86.37%+73.32%-14.40%-8.04%+91.86%+71.14%
31LTBRLightbridge3.750+0.580+18.30%523.88K1.87M54.73M47.34M14.60M12.62M+24.58%+33.93%+50.60%+21.36%+50.00%-22.20%+16.82%
32SIEBSiebert Financial2.520+0.380+17.76%95.28K224.65K101.10M50.07M40.12M19.87M+7.23%-0.40%+28.57%+42.37%+21.20%+52.73%+50.00%
33CHROChromocell Therapeutics0.661+0.095+16.78%205.58K129.47K3.81M876.34K5.77M1.33M+1.69%-6.91%-22.24%-40.45%-57.63%-88.98%-88.98%
34AUSTAustin Gold1.750+0.250+16.67%470.58K806.04K23.23M11.59M13.27M6.62M+46.35%+53.51%+78.57%+56.25%+100.34%+124.50%+136.49%
35UPCUniverse Pharmaceuticals0.3500+0.0500+16.67%3.32M1.09M8.28M7.55M23.65M21.57M+63.25%+43.44%-23.91%-90.57%-84.09%-64.65%-82.59%
36FUFUBitFuFu4.600+0.630+15.87%163.94K729.58K749.35M75.45M162.90M16.40M+18.86%+13.86%-5.15%-20.00%+67.88%-57.09%-57.84%
37VINEFresh Vine Wine0.9790+0.1340+15.86%749.31K718.39K15.64M9.95M15.98M10.16M+18.38%+8.84%+77.84%+85.45%+62.49%+102.69%+7.59%
38NXLNexalin Technology0.9000+0.1190+15.24%217.45K190.52K9.53M7.31M10.59M8.12M+28.57%+34.55%+36.28%-27.42%-44.62%+169.62%+122.33%
39HTCRHeartCore Enterprises0.940+0.124+15.20%70.16K63.28K19.61M4.83M20.86M5.14M+28.77%+10.59%+42.45%+23.48%+2.99%+8.96%+54.97%
40EYPTEyePoint Pharmaceuticals10.170+1.340+15.18%1.07M10.46M544.28M364.65M53.52M35.86M+16.76%+27.28%+15.05%+15.57%-42.12%+23.57%-55.99%
41UPSTUpstart54.070+7.050+14.99%20.06M1.07B4.84B4.21B89.51M77.88M+31.81%+35.14%+53.96%+94.57%+135.70%+86.64%+32.33%
42SNALSnail2.240+0.290+14.87%223.27K469.79K82.36M3.93M36.77M1.76M+34.13%+210.42%+187.18%+161.19%+109.74%+69.70%+85.12%
43NUKKNukkleus0.314+0.041+14.82%8.42M2.87M5.27M2.94M16.79M9.37M+1.29%+7.98%+63.52%-1.94%-67.31%-97.28%-89.05%
44WLGSWang & Lee Group2.200+0.280+14.58%130.67K272.29K33.21M6.81M15.09M3.09M+18.92%+62.96%+80.33%+307.26%+249.21%+239.51%+207.69%
45TKNOAlpha Teknova6.240+0.790+14.50%609.57K3.67M332.61M53.28M53.30M8.54M+28.93%+28.93%+41.82%+187.56%+246.86%+208.91%+67.29%
46LNSRLENSAR5.530+0.700+14.49%55.07K288.22K64.19M46.98M11.61M8.50M+25.11%+20.74%+30.12%+12.40%+73.90%+103.31%+57.55%
47AREBAmerican Rebel2.8200+0.3500+14.17%815.34K2.24M2.88M2.84M1.02M1.01M+26.46%-60.83%-37.46%-54.26%-12.28%-42.61%+1.40%
48QMCOQuantum3.850+0.470+13.91%46.87K169.46K18.45M16.09M4.79M4.18M+10.00%+10.00%+8.45%-49.21%-52.45%-67.70%-44.84%
49QNCXQuince Therapeutics0.790+0.096+13.83%42.28K32.41K34.19M27.34M43.28M34.60M+3.00%+1.78%+7.48%+5.33%-28.83%-20.61%-24.76%
50PXLWPixelworks0.918+0.112+13.82%570.08K495.24K53.77M51.05M58.55M55.60M+35.74%+29.34%+38.36%-6.95%-45.34%-31.98%-29.90%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TVGNTevogen Bio Holdings
1.090+0.710+187.14%248.44M254.91M186.01M15.18M170.65M13.93M+241.16%+195.87%+138.30%+36.59%-33.94%-89.95%-90.21%
2DRUGBright Minds Biosciences
2.4900+1.4101+130.58%20.20M49.58M11.11M7.93M4.46M3.18M+120.35%+112.82%+100.81%+114.66%+122.32%+57.59%+74.13%
3INVOINVO Bioscience
1.2400+0.5850+89.31%54.60M67.52M4.84M4.81M3.91M3.88M+85.07%+74.65%+78.42%+66.00%-4.62%+91.95%-8.15%
4VERBVerb Technology
12.5300+4.6200+58.41%37.83M511.12M9.12M361.39K727.99K28.84K+49.17%+31.07%+9.72%-43.05%-61.75%-88.81%-63.58%
5RANIRani Therapeutics
3.180+1.160+57.43%54.62M153.61M93.14M49.92M29.29M15.70M+40.71%+47.22%+39.47%+3.25%-52.47%+44.55%-4.22%
6LBPHLongboard Pharmaceuticals
58.990+20.090+51.65%43.08M2.53B2.29B1.46B38.90M24.82M+76.88%+76.99%+91.90%+64.09%+191.02%+1023.62%+878.28%
7XPONExpion360
3.520+1.130+47.28%29.65M115.42M1.96M1.87M555.77K529.94K+2.92%-31.91%-34.57%-96.09%-98.41%-99.24%-99.35%
8VMARVision Marine Technologies
4.640+1.420+44.10%3.01M14.12M2.56M2.14M551.00K462.07K+2.50%-10.31%-35.26%-92.36%-93.97%-98.59%-96.85%
9IVAInventiva
2.670+0.780+41.27%11.04M32.32M139.81M41.66M52.36M15.60M+57.99%+43.16%+20.81%+2.69%-18.84%-31.71%-40.88%
10DSYBig Tree Cloud
5.070+1.410+38.52%380.55K1.70M289.40M35.90M57.08M7.08M+24.26%+5.63%-0.34%+322.50%-53.19%-52.03%-52.35%
11WAVEEco Wave Power
8.730+2.130+32.27%291.13K2.42M48.45M22.68M5.55M2.60M+57.01%+47.47%+147.31%+249.90%+148.01%+221.31%+604.03%
12USGOWU.S. GOLDMINING INC
1.850+0.450+32.13%17.36K36.94K22.94M22.94M12.40M12.40M-3.14%+164.70%+208.38%+216.24%+42.31%-8.91%-11.90%
13IPWiPower
2.0200+0.4300+27.04%1.47M2.75M63.48M26.63M31.43M13.18M+23.55%+11.60%+24.69%+16.76%+347.10%+320.66%+348.89%
14EHGOEShallGo
2.490+0.530+27.04%48.30K103.94K54.12M23.53M21.74M9.45M+29.02%+19.71%+15.81%+30.37%-37.75%-37.75%-37.75%
15AILEiLearningEngines
1.610+0.340+26.77%3.71M5.86M227.29M66.68M141.17M41.41M+21.05%-3.59%+31.97%-83.82%-77.91%-84.64%-84.62%
16SELXSemilux
1.600+0.330+25.97%71.07K109.73K59.89M20.85M37.43M13.03M+48.15%+28.51%+45.45%+1.27%-2.44%-85.25%-85.45%
17MRKRMarker Therapeutics
3.3900+0.6800+25.09%380.22K1.27M30.25M22.93M8.92M6.76M+21.94%+20.21%+17.71%-32.80%-23.39%+2.11%-38.36%
18VVPRVivoPower
0.9771+0.1947+24.88%814.80K749.95K7.46M6.20M7.64M6.34M+17.44%-2.29%-48.84%-64.47%-72.86%-45.72%-49.35%
19ALARAlarum Technologies
12.940+2.470+23.59%662.77K8.24M88.89M76.88M6.87M5.94M+36.93%+21.62%+9.85%-51.99%-50.84%+225.13%+66.75%
20RILYB. Riley Financial
5.420+1.030+23.46%16.85M91.94M164.20M86.12M30.30M15.89M+26.78%+3.24%-5.74%-68.90%-74.65%-85.76%-73.17%
21CONLGraniteShares 2x Long COIN Daily ETF
29.200+5.400+22.69%13.87M379.95M604.15M604.15M20.69M20.69M+32.73%+17.55%+40.18%-50.39%-49.52%+187.55%-13.75%
22UBXGU-BX Technology
0.485+0.088+22.04%2.87M1.38M14.40M970.00K29.70M2.00M-19.17%-30.66%-39.80%-94.24%-89.52%-90.30%-90.30%
23DXYZDestiny Tech100
12.080+2.100+21.04%2.39M28.73M131.43M131.43M10.88M10.88M+21.41%+21.41%+5.87%-10.85%-57.60%+46.42%+46.42%
24JDZGJIADE
0.750+0.129+20.69%410.53K282.57K18.18M1.65M24.24M2.20M+10.31%+13.65%+14.82%-9.63%-81.25%-81.25%-81.25%
25SGMTSagimet Biosciences
5.190+0.880+20.42%1.28M6.20M167.09M85.53M32.20M16.48M+24.76%+87.36%+48.29%+67.96%+21.26%-12.33%-4.24%
26AMLIAmerican Lithium
1.110+0.182+19.60%2.29M2.34M241.49M233.14M217.56M210.03M+83.77%+96.70%+199.19%+101.16%+115.53%-10.48%+0.91%
27DRCTDirect Digital
3.610+0.590+19.54%409.36K1.49M51.79M10.60M14.35M2.94M+66.36%+71.09%+47.35%-13.22%-47.91%+46.75%-75.74%
28MULNMullen Automotive
2.5300+0.4000+18.78%2.15M4.93M14.07M13.86M5.56M5.48M-3.07%-19.68%-78.63%-98.27%-99.07%-99.93%-99.82%
29BBAIBigBear.ai Holdings
1.910+0.300+18.63%22.52M40.86M477.64M69.43M250.07M36.35M+24.03%+30.82%+20.89%+29.05%+11.70%+42.54%-10.75%
30DJTTrump Media & Technology
29.950+4.670+18.47%58.04M1.64B5.99B2.09B200.16M69.74M+62.86%+86.37%+73.32%-14.40%-8.04%+91.86%+71.14%
31LTBRLightbridge
3.750+0.580+18.30%523.88K1.87M54.73M47.34M14.60M12.62M+24.58%+33.93%+50.60%+21.36%+50.00%-22.20%+16.82%
32SIEBSiebert Financial
2.520+0.380+17.76%95.28K224.65K101.10M50.07M40.12M19.87M+7.23%-0.40%+28.57%+42.37%+21.20%+52.73%+50.00%
33CHROChromocell Therapeutics
0.661+0.095+16.78%205.58K129.47K3.81M876.34K5.77M1.33M+1.69%-6.91%-22.24%-40.45%-57.63%-88.98%-88.98%
34AUSTAustin Gold
1.750+0.250+16.67%470.58K806.04K23.23M11.59M13.27M6.62M+46.35%+53.51%+78.57%+56.25%+100.34%+124.50%+136.49%
35UPCUniverse Pharmaceuticals
0.3500+0.0500+16.67%3.32M1.09M8.28M7.55M23.65M21.57M+63.25%+43.44%-23.91%-90.57%-84.09%-64.65%-82.59%
36FUFUBitFuFu
4.600+0.630+15.87%163.94K729.58K749.35M75.45M162.90M16.40M+18.86%+13.86%-5.15%-20.00%+67.88%-57.09%-57.84%
37VINEFresh Vine Wine
0.9790+0.1340+15.86%749.31K718.39K15.64M9.95M15.98M10.16M+18.38%+8.84%+77.84%+85.45%+62.49%+102.69%+7.59%
38NXLNexalin Technology
0.9000+0.1190+15.24%217.45K190.52K9.53M7.31M10.59M8.12M+28.57%+34.55%+36.28%-27.42%-44.62%+169.62%+122.33%
39HTCRHeartCore Enterprises
0.940+0.124+15.20%70.16K63.28K19.61M4.83M20.86M5.14M+28.77%+10.59%+42.45%+23.48%+2.99%+8.96%+54.97%
40EYPTEyePoint Pharmaceuticals
10.170+1.340+15.18%1.07M10.46M544.28M364.65M53.52M35.86M+16.76%+27.28%+15.05%+15.57%-42.12%+23.57%-55.99%
41UPSTUpstart
54.070+7.050+14.99%20.06M1.07B4.84B4.21B89.51M77.88M+31.81%+35.14%+53.96%+94.57%+135.70%+86.64%+32.33%
42SNALSnail
2.240+0.290+14.87%223.27K469.79K82.36M3.93M36.77M1.76M+34.13%+210.42%+187.18%+161.19%+109.74%+69.70%+85.12%
43NUKKNukkleus
0.314+0.041+14.82%8.42M2.87M5.27M2.94M16.79M9.37M+1.29%+7.98%+63.52%-1.94%-67.31%-97.28%-89.05%
44WLGSWang & Lee Group
2.200+0.280+14.58%130.67K272.29K33.21M6.81M15.09M3.09M+18.92%+62.96%+80.33%+307.26%+249.21%+239.51%+207.69%
45TKNOAlpha Teknova
6.240+0.790+14.50%609.57K3.67M332.61M53.28M53.30M8.54M+28.93%+28.93%+41.82%+187.56%+246.86%+208.91%+67.29%
46LNSRLENSAR
5.530+0.700+14.49%55.07K288.22K64.19M46.98M11.61M8.50M+25.11%+20.74%+30.12%+12.40%+73.90%+103.31%+57.55%
47AREBAmerican Rebel
2.8200+0.3500+14.17%815.34K2.24M2.88M2.84M1.02M1.01M+26.46%-60.83%-37.46%-54.26%-12.28%-42.61%+1.40%
48QMCOQuantum
3.850+0.470+13.91%46.87K169.46K18.45M16.09M4.79M4.18M+10.00%+10.00%+8.45%-49.21%-52.45%-67.70%-44.84%
49QNCXQuince Therapeutics
0.790+0.096+13.83%42.28K32.41K34.19M27.34M43.28M34.60M+3.00%+1.78%+7.48%+5.33%-28.83%-20.61%-24.76%
50PXLWPixelworks
0.918+0.112+13.82%570.08K495.24K53.77M51.05M58.55M55.60M+35.74%+29.34%+38.36%-6.95%-45.34%-31.98%-29.90%