No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NVNINvni Group10.280+7.610+285.02%69.76M500.86M294.24M145.43M28.62M14.15M+1946.59%+1327.98%+1153.66%+1095.21%+938.38%+589.93%+589.93%
2MYSZMy Size4.5900+3.2400+240.00%118.59M711.08M5.78M4.66M1.26M1.02M+288.98%+246.68%+309.82%+173.21%+65.70%-14.37%-14.99%
3TPICTPI Composites2.361+1.141+93.49%29.34M59.36M112.28M103.37M47.56M43.79M+91.92%+49.41%+21.06%-44.85%-33.50%-42.70%-42.98%
4OPTXSyntec Optics Holdings3.647+1.707+88.01%37.28M124.06M133.81M22.09M36.69M6.06M+270.06%+296.45%+306.16%+201.43%+45.89%-33.69%-27.49%
5HSDTHelius Medical Technologies0.8378+0.3578+74.54%115.71M115.94M3.12M3.11M3.73M3.71M+70.98%+39.61%+94.75%+23.12%-13.18%-90.69%-89.58%
6ICGIntchains Group7.756+3.106+66.80%389.76K2.47M465.22M90.03M59.98M11.61M+52.98%+47.17%+87.80%-8.54%-1.88%-43.37%-37.30%
7APTOAptose Biosciences0.2747+0.1045+61.40%300.32M92.46M16.35M15.47M59.52M56.33M+42.33%+40.94%+12.58%-31.34%-63.03%-88.16%-89.19%
8EDBLEdible Garden0.235+0.089+61.35%336.87M109.11M4.44M3.78M18.91M16.11M+49.05%+38.73%+47.64%-49.57%-80.93%-97.70%-97.67%
9VNCEVince Holding4.485+1.705+61.33%918.51K3.66M56.55M10.71M12.61M2.39M+185.67%+162.28%+163.82%+134.82%+220.36%+170.18%+29.62%
10ZEOZeo Energy2.361+0.841+55.32%972.22K2.40M32.78M24.49M13.89M10.37M-7.06%+74.87%+77.50%+8.29%-5.57%-79.03%-79.03%
11HTLMHomestolife12.350+3.950+47.02%216.57K2.41M181.39M17.75M14.69M1.44M+76.93%+234.69%+211.08%+208.75%+208.75%+208.75%+208.75%
12CTMCastellum0.5946+0.1847+45.06%7.89M3.94M33.36M17.32M56.11M29.13M+125.14%+98.20%+270.70%+241.72%+171.38%+144.09%+99.53%
13MGLDThe Marygold Companies1.950+0.570+41.30%73.57K124.32K78.64M28.47M40.33M14.60M+30.00%+41.30%+25.81%+34.95%+47.73%+85.71%+83.96%
14MYNZMainz Biomed6.720+1.950+40.88%622.53K3.89M14.93M14.34M2.22M2.13M+25.37%-3.60%-20.90%-21.46%-50.44%-86.00%-85.52%
15MINFT Ltd7.010+1.983+39.45%911.80K6.47M28.60M21.64M4.08M3.09M+63.02%+50.75%+120.44%-9.08%+46.96%-27.55%-24.54%
16HUMAHumacyte4.705+1.245+35.98%70.04M380.41M605.39M449.84M128.67M95.61M+14.76%-2.59%+7.42%-13.99%-7.93%+63.37%+65.67%
17TAOPTaoping0.4262+0.1092+34.45%137.12M85.67M2.82M2.59M6.63M6.08M+33.19%+29.11%+20.12%-34.83%-39.11%-67.47%-70.61%
18PBMPsyence Biomedical3.300+0.840+34.15%23.21M82.55M2.79M1.55M845.06K471.14K+78.38%+39.24%-6.38%-59.78%-85.23%-99.55%-99.52%
19CASKHeritage Distilling2.970+0.740+33.18%3.02M8.98M14.53M4.46M4.89M1.50M-1.00%+1.37%-25.75%-25.75%-25.75%-25.75%-25.75%
20PRLDPrelude Therapeutics1.180+0.292+32.88%3.41M4.22M64.94M16.65M55.04M14.11M+47.50%+23.66%+22.00%-46.61%-68.36%-71.97%-72.37%
21FRSXForesight Autonomous1.2225+0.3025+32.88%11.37M12.63M18.74M17.27M15.33M14.13M+94.36%+91.76%+89.83%+74.64%+23.63%+7.24%+18.69%
22AEMDAethlon Medical0.5759+0.1425+32.88%70.53M43.97M8.04M7.98M13.96M13.86M+60.60%+47.48%+49.43%+31.18%+37.81%-69.53%-73.70%
23ABPAbpro Holdings1.973+0.483+32.44%17.51M46.86M101.67M62.26M51.52M31.55M+28.98%+28.98%-37.94%-82.14%-82.78%-81.45%-81.35%
24LAESSEALSQ Corp2.635+0.625+31.09%66.77M170.89M203.03M167.21M77.05M63.46M+50.57%+562.23%+467.28%+441.51%+269.98%+129.13%+105.86%
25ONMDOneMedNet1.370+0.320+30.48%1.26M1.71M38.34M14.33M27.99M10.46M+48.91%+46.76%+62.61%+117.46%+50.22%+34.31%+69.14%
26PNBKPacific Mercantile Bancorp2.090+0.480+29.81%105.05K183.07K8.31M5.98M3.98M2.86M-7.52%-2.79%+8.85%+18.75%+12.97%-47.09%-45.44%
27DUOTDuos Technologies5.790+1.280+28.38%122.61K634.10K48.70M36.61M8.41M6.32M+41.22%+14.20%+18.40%+120.15%+105.32%+93.65%+99.66%
28ECXEcarx2.170+0.460+26.90%1.83M3.67M744.59M190.47M343.13M87.77M+9.60%+13.61%+31.52%+12.44%+11.28%-17.18%-31.33%
29QRTEBQurate Retail-B3.500+0.740+26.81%14.27K41.81K1.39B1.14B396.95M326.26M+15.89%-0.85%+15.89%-8.14%-10.94%-46.65%-46.48%
30NTRPNextTrip5.290+1.110+26.56%87.80K432.79K7.56M5.89M1.43M1.11M+20.33%+19.68%+231.39%+89.61%+168.53%+75.17%+75.05%
31BIOABioAge Labs6.540+1.370+26.50%2.24M13.47M234.45M68.67M35.85M10.50M+52.80%-67.45%-64.53%-64.28%-63.67%-63.67%-63.67%
32CLWClearwater Paper31.200+6.490+26.26%1.27M38.27M516.91M504.89M16.57M16.18M+26.67%+16.24%+16.81%+8.98%-33.35%-15.13%-13.62%
33MMVMultiMetaVerse0.790+0.163+25.95%529.79K382.58K29.21M8.92M37.00M11.29M+43.56%+107.79%+113.35%+51.26%+9.97%-43.19%-30.74%
34ALURAllurion Technologies0.350+0.070+24.90%565.75K180.19K22.65M13.62M64.80M38.95M+1.16%-6.40%-31.57%-45.60%-72.25%-90.15%-90.65%
35RGTIRigetti Computing9.2979+1.8279+24.47%197.60M1.78B2.60B2.56B280.05M275.79M+29.86%+112.28%+528.24%+1094.95%+879.65%+835.40%+844.05%
36AADIAadi Biosciences2.885+0.565+24.35%6.61M16.44M71.11M40.17M24.65M13.93M+19.71%+19.21%+26.54%+51.05%+118.56%+46.45%+42.82%
37IVDAIveda Solutions2.910+0.560+23.81%612.57K1.71M7.73M6.66M2.66M2.29M+41.05%+56.42%+27.05%+57.70%-15.62%-42.27%-42.64%
38LGCBLinkage Global0.380+0.073+23.58%10.13M3.70M13.60M5.59M35.80M14.70M+98.95%+73.60%+66.96%-5.92%-87.89%-81.37%-75.64%
39SRFMSurf Air Mobility3.300+0.610+22.68%327.41K1.01M51.18M34.61M15.51M10.49M-17.50%-29.18%+31.47%+166.13%+26.39%-61.98%-69.59%
40CMTLComtech Telecommunications3.680+0.670+22.26%1.78M6.59M107.18M97.43M29.12M26.48M+9.52%+3.66%+16.46%-10.02%+21.45%-55.50%-56.35%
41ATPCAgape ATP1.453+0.263+22.06%84.70K119.11K5.79M3.77M3.99M2.60M+1.57%-2.19%-4.44%-24.35%-63.72%-88.80%-88.63%
42LXEHLixiang Education4.9400+0.8800+21.67%494.53K2.45M5.76M4.53M1.17M916.67K+105.83%+104.13%+139.81%+76.43%+28.81%-76.02%-77.55%
43INNVInnovAge Holding4.290+0.760+21.53%258.26K1.03M581.10M92.31M135.46M21.52M-3.38%-10.44%-7.34%-24.87%-14.71%-19.36%-28.50%
44BBBlackBerry3.621+0.641+21.52%33.10M116.84M2.14B1.97B591.58M543.26M+34.62%+39.81%+56.09%+42.57%+47.80%+1.43%+2.29%
45WNWMeiwu Technology2.1200+0.3700+21.14%1.06M2.16M70.73M4.46M33.36M2.10M+31.68%+90.13%+155.42%+142.15%+149.41%-3.30%-37.28%
46KULRKULR Technology2.7085+0.4685+20.92%64.71M170.67M648.09M482.04M239.28M177.97M+129.53%+111.60%+549.52%+853.70%+594.49%+1234.24%+1364.05%
47LITMSnow Lake Resources0.364+0.062+20.52%44.72M16.22M14.93M12.28M41.01M33.71M+122.01%+118.15%+69.66%+15.77%-48.96%-69.66%-68.88%
48BHILBenson Hill2.879+0.489+20.47%53.02K145.27K17.60M13.39M6.11M4.65M+39.09%+16.10%-29.43%-59.22%-43.50%-51.47%-52.67%
49FREYFREYR Battery2.175+0.365+20.17%4.89M10.62M305.24M182.72M140.34M84.01M+27.19%+27.94%-14.03%+107.14%+37.66%+14.47%+16.31%
50ENVXEnovix9.645+1.615+20.11%11.69M112.97M1.82B1.56B188.39M161.85M+7.41%+0.89%+5.99%+3.38%-32.03%-28.18%-22.96%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NVNINvni Group
10.280+7.610+285.02%69.76M500.86M294.24M145.43M28.62M14.15M+1946.59%+1327.98%+1153.66%+1095.21%+938.38%+589.93%+589.93%
1ENVXEnovix
9.645+1.615+20.11%11.69M112.97M1.82B1.56B188.39M161.85M+7.41%+0.89%+5.99%+3.38%-32.03%-28.18%-22.96%
2MYSZMy Size
4.5900+3.2400+240.00%118.59M711.08M5.78M4.66M1.26M1.02M+288.98%+246.68%+309.82%+173.21%+65.70%-14.37%-14.99%
3TPICTPI Composites
2.361+1.141+93.49%29.34M59.36M112.28M103.37M47.56M43.79M+91.92%+49.41%+21.06%-44.85%-33.50%-42.70%-42.98%
4OPTXSyntec Optics Holdings
3.647+1.707+88.01%37.28M124.06M133.81M22.09M36.69M6.06M+270.06%+296.45%+306.16%+201.43%+45.89%-33.69%-27.49%
5HSDTHelius Medical Technologies
0.8378+0.3578+74.54%115.71M115.94M3.12M3.11M3.73M3.71M+70.98%+39.61%+94.75%+23.12%-13.18%-90.69%-89.58%
6ICGIntchains Group
7.756+3.106+66.80%389.76K2.47M465.22M90.03M59.98M11.61M+52.98%+47.17%+87.80%-8.54%-1.88%-43.37%-37.30%
7APTOAptose Biosciences
0.2747+0.1045+61.40%300.32M92.46M16.35M15.47M59.52M56.33M+42.33%+40.94%+12.58%-31.34%-63.03%-88.16%-89.19%
8EDBLEdible Garden
0.235+0.089+61.35%336.87M109.11M4.44M3.78M18.91M16.11M+49.05%+38.73%+47.64%-49.57%-80.93%-97.70%-97.67%
9VNCEVince Holding
4.485+1.705+61.33%918.51K3.66M56.55M10.71M12.61M2.39M+185.67%+162.28%+163.82%+134.82%+220.36%+170.18%+29.62%
10ZEOZeo Energy
2.361+0.841+55.32%972.22K2.40M32.78M24.49M13.89M10.37M-7.06%+74.87%+77.50%+8.29%-5.57%-79.03%-79.03%
11HTLMHomestolife
12.350+3.950+47.02%216.57K2.41M181.39M17.75M14.69M1.44M+76.93%+234.69%+211.08%+208.75%+208.75%+208.75%+208.75%
12CTMCastellum
0.5946+0.1847+45.06%7.89M3.94M33.36M17.32M56.11M29.13M+125.14%+98.20%+270.70%+241.72%+171.38%+144.09%+99.53%
13MGLDThe Marygold Companies
1.950+0.570+41.30%73.57K124.32K78.64M28.47M40.33M14.60M+30.00%+41.30%+25.81%+34.95%+47.73%+85.71%+83.96%
14MYNZMainz Biomed
6.720+1.950+40.88%622.53K3.89M14.93M14.34M2.22M2.13M+25.37%-3.60%-20.90%-21.46%-50.44%-86.00%-85.52%
15MINFT Ltd
7.010+1.983+39.45%911.80K6.47M28.60M21.64M4.08M3.09M+63.02%+50.75%+120.44%-9.08%+46.96%-27.55%-24.54%
16HUMAHumacyte
4.705+1.245+35.98%70.04M380.41M605.39M449.84M128.67M95.61M+14.76%-2.59%+7.42%-13.99%-7.93%+63.37%+65.67%
17TAOPTaoping
0.4262+0.1092+34.45%137.12M85.67M2.82M2.59M6.63M6.08M+33.19%+29.11%+20.12%-34.83%-39.11%-67.47%-70.61%
18PBMPsyence Biomedical
3.300+0.840+34.15%23.21M82.55M2.79M1.55M845.06K471.14K+78.38%+39.24%-6.38%-59.78%-85.23%-99.55%-99.52%
19CASKHeritage Distilling
2.970+0.740+33.18%3.02M8.98M14.53M4.46M4.89M1.50M-1.00%+1.37%-25.75%-25.75%-25.75%-25.75%-25.75%
20PRLDPrelude Therapeutics
1.180+0.292+32.88%3.41M4.22M64.94M16.65M55.04M14.11M+47.50%+23.66%+22.00%-46.61%-68.36%-71.97%-72.37%
21FRSXForesight Autonomous
1.2225+0.3025+32.88%11.37M12.63M18.74M17.27M15.33M14.13M+94.36%+91.76%+89.83%+74.64%+23.63%+7.24%+18.69%
22AEMDAethlon Medical
0.5759+0.1425+32.88%70.53M43.97M8.04M7.98M13.96M13.86M+60.60%+47.48%+49.43%+31.18%+37.81%-69.53%-73.70%
23ABPAbpro Holdings
1.973+0.483+32.44%17.51M46.86M101.67M62.26M51.52M31.55M+28.98%+28.98%-37.94%-82.14%-82.78%-81.45%-81.35%
24LAESSEALSQ Corp
2.635+0.625+31.09%66.77M170.89M203.03M167.21M77.05M63.46M+50.57%+562.23%+467.28%+441.51%+269.98%+129.13%+105.86%
25ONMDOneMedNet
1.370+0.320+30.48%1.26M1.71M38.34M14.33M27.99M10.46M+48.91%+46.76%+62.61%+117.46%+50.22%+34.31%+69.14%
26PNBKPacific Mercantile Bancorp
2.090+0.480+29.81%105.05K183.07K8.31M5.98M3.98M2.86M-7.52%-2.79%+8.85%+18.75%+12.97%-47.09%-45.44%
27DUOTDuos Technologies
5.790+1.280+28.38%122.61K634.10K48.70M36.61M8.41M6.32M+41.22%+14.20%+18.40%+120.15%+105.32%+93.65%+99.66%
28ECXEcarx
2.170+0.460+26.90%1.83M3.67M744.59M190.47M343.13M87.77M+9.60%+13.61%+31.52%+12.44%+11.28%-17.18%-31.33%
29QRTEBQurate Retail-B
3.500+0.740+26.81%14.27K41.81K1.39B1.14B396.95M326.26M+15.89%-0.85%+15.89%-8.14%-10.94%-46.65%-46.48%
30NTRPNextTrip
5.290+1.110+26.56%87.80K432.79K7.56M5.89M1.43M1.11M+20.33%+19.68%+231.39%+89.61%+168.53%+75.17%+75.05%
31BIOABioAge Labs
6.540+1.370+26.50%2.24M13.47M234.45M68.67M35.85M10.50M+52.80%-67.45%-64.53%-64.28%-63.67%-63.67%-63.67%
32CLWClearwater Paper
31.200+6.490+26.26%1.27M38.27M516.91M504.89M16.57M16.18M+26.67%+16.24%+16.81%+8.98%-33.35%-15.13%-13.62%
33MMVMultiMetaVerse
0.790+0.163+25.95%529.79K382.58K29.21M8.92M37.00M11.29M+43.56%+107.79%+113.35%+51.26%+9.97%-43.19%-30.74%
34ALURAllurion Technologies
0.350+0.070+24.90%565.75K180.19K22.65M13.62M64.80M38.95M+1.16%-6.40%-31.57%-45.60%-72.25%-90.15%-90.65%
35RGTIRigetti Computing
9.2979+1.8279+24.47%197.60M1.78B2.60B2.56B280.05M275.79M+29.86%+112.28%+528.24%+1094.95%+879.65%+835.40%+844.05%
36AADIAadi Biosciences
2.885+0.565+24.35%6.61M16.44M71.11M40.17M24.65M13.93M+19.71%+19.21%+26.54%+51.05%+118.56%+46.45%+42.82%
37IVDAIveda Solutions
2.910+0.560+23.81%612.57K1.71M7.73M6.66M2.66M2.29M+41.05%+56.42%+27.05%+57.70%-15.62%-42.27%-42.64%
38LGCBLinkage Global
0.380+0.073+23.58%10.13M3.70M13.60M5.59M35.80M14.70M+98.95%+73.60%+66.96%-5.92%-87.89%-81.37%-75.64%
39SRFMSurf Air Mobility
3.300+0.610+22.68%327.41K1.01M51.18M34.61M15.51M10.49M-17.50%-29.18%+31.47%+166.13%+26.39%-61.98%-69.59%
40CMTLComtech Telecommunications
3.680+0.670+22.26%1.78M6.59M107.18M97.43M29.12M26.48M+9.52%+3.66%+16.46%-10.02%+21.45%-55.50%-56.35%
41ATPCAgape ATP
1.453+0.263+22.06%84.70K119.11K5.79M3.77M3.99M2.60M+1.57%-2.19%-4.44%-24.35%-63.72%-88.80%-88.63%
42LXEHLixiang Education
4.9400+0.8800+21.67%494.53K2.45M5.76M4.53M1.17M916.67K+105.83%+104.13%+139.81%+76.43%+28.81%-76.02%-77.55%
43INNVInnovAge Holding
4.290+0.760+21.53%258.26K1.03M581.10M92.31M135.46M21.52M-3.38%-10.44%-7.34%-24.87%-14.71%-19.36%-28.50%
44BBBlackBerry
3.621+0.641+21.52%33.10M116.84M2.14B1.97B591.58M543.26M+34.62%+39.81%+56.09%+42.57%+47.80%+1.43%+2.29%
45WNWMeiwu Technology
2.1200+0.3700+21.14%1.06M2.16M70.73M4.46M33.36M2.10M+31.68%+90.13%+155.42%+142.15%+149.41%-3.30%-37.28%
46KULRKULR Technology
2.7085+0.4685+20.92%64.71M170.67M648.09M482.04M239.28M177.97M+129.53%+111.60%+549.52%+853.70%+594.49%+1234.24%+1364.05%
47LITMSnow Lake Resources
0.364+0.062+20.52%44.72M16.22M14.93M12.28M41.01M33.71M+122.01%+118.15%+69.66%+15.77%-48.96%-69.66%-68.88%
48BHILBenson Hill
2.879+0.489+20.47%53.02K145.27K17.60M13.39M6.11M4.65M+39.09%+16.10%-29.43%-59.22%-43.50%-51.47%-52.67%
49FREYFREYR Battery
2.175+0.365+20.17%4.89M10.62M305.24M182.72M140.34M84.01M+27.19%+27.94%-14.03%+107.14%+37.66%+14.47%+16.31%
50ENVXEnovix
9.645+1.615+20.11%11.69M112.97M1.82B1.56B188.39M161.85M+7.41%+0.89%+5.99%+3.38%-32.03%-28.18%-22.96%