OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FOXOFOXO Technologies0.4461+0.3100+227.77%587.40M229.20M6.08M4.85M13.63M10.88M+214.38%+201.42%+157.27%+222.33%+42.16%+18.98%+39.84%
2FREYFREYR Battery1.701+0.651+61.96%34.05M54.01M238.92M142.63M140.49M83.87M+70.06%+68.38%+78.95%+31.83%-14.11%-49.24%-9.06%
3TMQTrilogy Metals0.9200+0.3510+61.69%77.68M81.04M148.03M77.69M160.90M84.45M+38.85%+46.96%+84.00%+84.00%+84.00%+109.09%+113.95%
4SONNSonnet BioTherapeutic6.6400+2.4300+57.72%21.14M172.44M4.53M3.92M682.66K590.57K+45.30%+8.14%+35.51%+17.93%-55.14%-37.59%-52.30%
5CONLGraniteShares 2x Long COIN Daily ETF41.840+15.160+56.82%19.03M713.64M916.30M916.30M21.90M21.90M+26.75%+41.88%+94.51%+27.29%+7.50%+229.49%+23.58%
6ARBBARB IOT Group0.828+0.263+46.64%192.27M183.09M21.88M12.45M26.44M15.04M+77.22%+119.75%+213.80%+140.36%-2.04%-8.02%-67.54%
7ELWSEarlyworks6.009+1.759+41.40%4.24M23.42M18.12M6.44M3.02M1.07M+179.52%+203.51%+161.63%+36.58%+98.99%+103.67%+91.05%
8GEOThe GEO Group Inc21.055+5.925+39.16%15.62M316.36M2.94B2.83B139.63M134.48M+32.34%+37.70%+54.59%+71.04%+59.15%+127.13%+94.41%
9DXYZDestiny Tech10015.950+4.360+37.62%4.67M71.26M173.53M173.53M10.88M10.88M+40.40%+42.92%+60.46%+53.81%+2.97%+93.33%+93.33%
10DPSTDirexion Daily Regional Banks Bull 3X Shares ETF151.070+40.750+36.94%3.31M479.41M1.06B1.06B7.02M7.02M+32.15%+39.24%+56.45%+81.65%+93.09%+194.86%+58.51%
11DATSDatChat2.3990+0.6090+34.02%50.62M147.29M7.38M6.72M3.08M2.80M+67.76%+70.14%+88.90%+64.32%+85.97%+30.44%-16.41%
12CTKBCytek Biosciences7.095+1.655+30.42%2.52M17.69M920.69M791.93M129.77M111.62M+44.80%+46.29%+41.05%+32.62%+14.81%+41.90%-22.20%
13CXWCoreCivic, Inc.17.720+4.090+30.01%4.05M70.93M1.95B1.91B110.27M108.03M+23.74%+30.49%+39.31%+42.56%+17.27%+25.41%+21.95%
14TSLTT-REX 2X LONG TESLA DAILY TARGET ETF21.210+4.880+29.88%9.78M199.68M437.35M437.35M20.62M20.62M+23.24%+72.58%+33.31%+67.14%+107.74%+3.97%-13.68%
15TSLLDirexion Daily TSLA Bull 2X Shares15.560+3.580+29.88%138.36M2.08B2.91B2.91B187.18M187.18M+23.30%+72.70%+33.56%+68.56%+111.80%+29.38%+11.26%
16TSLRGraniteShares 2x Long TSLA Daily ETF24.010+5.520+29.85%2.65M61.65M73.95M73.95M3.08M3.08M+23.32%+72.73%+33.69%+70.53%+113.99%+9.79%-6.97%
17TMCITreace Medical Concepts7.465+1.705+29.60%1.89M13.57M465.05M341.06M62.30M45.69M+55.85%+46.95%+42.73%+22.98%+32.59%-30.36%-41.45%
18COINCoinbase249.395+55.435+28.58%22.63M5.29B62.44B49.83B250.35M199.81M+17.78%+25.37%+49.37%+26.00%+25.22%+182.38%+43.40%
19CTCXCarmell0.340+0.071+26.39%1.28M444.75K7.11M4.08M20.91M11.99M-2.58%-8.70%-20.73%-66.00%-85.09%-83.40%-91.08%
20UFCSUnited Fire Group25.180+5.250+26.34%169.46K4.14M638.09M533.95M25.34M21.21M+26.34%+25.74%+29.00%+32.73%+8.40%+31.48%+27.93%
21MSTUT-Rex 2X Long MSTR Daily Target ETF83.380+17.380+26.33%5.97M475.88M866.32M866.32M10.39M10.39M+5.54%+38.69%+68.34%+235.13%+235.13%+235.13%+235.13%
22MSTXDefiance Daily Target 2X Long MSTR ETF55.965+11.655+26.30%3.58M193.16M603.02M603.02M10.77M10.77M+5.69%+32.59%+59.90%-99.85%-99.85%-99.85%-99.85%
23NAKNorthern Dynasty Minerals0.5302+0.1078+25.52%18.36M9.67M285.10M274.57M537.72M517.86M+26.39%+27.91%+66.99%+56.38%+76.03%+60.13%+64.00%
24CIFRCipher Mining6.600+1.280+24.06%16.05M102.96M2.30B1.58B347.81M240.15M+25.00%+28.16%+75.07%+68.37%+62.16%+84.87%+59.81%
25MCFTMasterCraft Boat21.815+4.185+23.74%398.54K8.72M366.85M216.92M16.82M9.94M+26.17%+34.41%+29.93%+10.07%+7.25%+9.07%-3.64%
26RVLVRevolve Group32.160+6.140+23.60%2.27M71.05M2.28B1.22B70.76M37.93M+27.06%+28.79%+31.43%+43.70%+43.57%+137.17%+93.97%
27TSBXTurnstone Biologics0.584+0.109+22.88%1.94M1.08M13.52M8.24M23.13M14.09M+23.06%+16.28%+23.71%-74.03%-78.59%-73.68%-77.04%
28CLFCleveland-Cliffs14.265+2.655+22.87%27.27M374.06M7.05B6.54B493.94M458.79M+8.15%+9.73%+11.01%+9.48%-19.27%-14.63%-30.14%
29SGBXSafe & Green1.0700+0.1982+22.73%39.90M51.52M2.41M1.78M2.25M1.67M+5.94%-20.63%+15.05%-6.96%-71.16%-88.03%-88.62%
30OPRXOptimizeRx6.260+1.150+22.50%157.47K928.10K114.70M85.85M18.32M13.71M+14.23%+9.06%-2.03%-27.63%-51.28%-32.03%-56.25%
31IRENIris Energy10.930+1.990+22.26%18.54M191.51M2.07B1.91B189.35M174.98M+5.91%+25.92%+45.54%+48.71%+87.48%+254.87%+52.87%
32RYAMRayonier Advanced Materials9.930+1.800+22.14%1.18M11.56M654.31M564.12M65.89M56.81M+23.66%+33.83%+15.33%+35.29%+119.21%+220.32%+145.19%
33ILLRTriller Group3.840+0.690+21.90%1.04M3.72M605.65M400.65M157.72M104.34M+14.46%+52.99%-23.81%-16.26%-23.81%+291.46%+282.92%
34WULFTeraWulf7.535+1.325+21.34%35.05M254.68M2.88B1.90B382.60M252.49M+9.36%+17.73%+97.25%+127.64%+273.02%+673.14%+213.96%
35WTTRSelect Water Solutions13.480+2.350+21.11%2.27M28.64M1.39B1.31B102.80M97.47M+27.30%+25.76%+20.62%+26.47%+37.81%+95.83%+82.42%
36NOTVInotiv2.305+0.400+20.97%977.42K2.16M59.93M53.52M26.00M23.22M+26.62%+37.17%+31.69%+52.62%+7.69%+25.93%-37.21%
37INHDINNO Holdings5.200+0.896+20.82%62.42K303.58K10.82M6.14M2.08M1.18M+34.72%+18.45%-23.53%-1.52%-6.39%-87.00%-63.89%
38ETHUVolatility Shares 2x Ether ETF5.746+0.986+20.71%6.11M34.51M154.74M154.74M26.93M26.93M-0.76%+10.43%+17.66%-13.22%-62.26%-62.26%-62.26%
39AXAxos Financial81.590+13.980+20.68%886.32K69.23M4.66B4.19B57.09M51.34M+22.71%+24.30%+33.82%+30.11%+33.45%+117.46%+49.43%
40ARTVArtiva Biotherapeutics14.355+2.455+20.63%43.20K559.07K348.64M199.82M24.29M13.92M+41.43%+31.10%-3.14%+28.17%-72.73%-72.73%-72.73%
41ETHTProShares Ultra Ether ETF15.906+2.706+20.50%400.94K6.26M33.56M33.56M2.11M2.11M+4.92%+17.13%+24.56%-7.95%-60.18%-60.18%-60.18%
42RIOTRiot Platforms11.691+1.981+20.41%34.63M386.29M3.89B3.60B332.33M307.92M+11.56%+19.67%+49.51%+49.13%+16.91%+13.73%-24.43%
43CLSKCleanSpark12.705+2.145+20.31%33.43M403.34M3.22B3.12B253.14M245.48M+5.35%+9.24%+43.40%+14.67%-22.86%+224.11%+15.19%
44CONYYIELDMAX COIN OPTION INCOME STRATEGY ETF15.680+2.600+19.88%6.03M90.51M870.23M870.23M55.50M55.50M+11.36%+17.89%+33.11%+17.66%+9.55%+79.85%+21.13%
45LYELLyell Immunopharma1.485+0.245+19.76%1.04M1.47M381.04M248.42M256.59M167.29M+73.02%+29.13%+37.50%+8.39%-46.58%-36.81%-23.45%
46CDIOCardio Diagnostics0.339+0.056+19.58%43.56M17.73M10.37M6.75M30.60M19.92M+34.15%+57.67%+61.74%-19.29%-59.59%-75.35%-86.39%
47CRPTFIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF16.800+2.750+19.57%76.99K1.24M76.44M76.44M4.55M4.55M+9.38%+17.81%+36.47%+47.89%+42.74%+187.67%+73.73%
48SGHCSuper Group4.990+0.800+19.09%1.21M5.77M2.50B1.27B501.43M253.53M+20.24%+20.82%+25.69%+59.42%+47.17%+34.49%+62.49%
49LVOLiveOne0.8400+0.1342+19.01%487.46K389.30K83.12M65.83M98.96M78.36M+25.07%+37.08%+12.84%-46.84%-53.59%-31.15%-39.57%
50RDUSRadius Recycling20.190+3.220+18.97%261.95K5.05M566.12M528.40M28.04M26.17M+18.76%+21.33%+7.39%+44.63%+7.18%-12.61%-31.12%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FOXOFOXO Technologies
0.4461+0.3100+227.77%587.40M229.20M6.08M4.85M13.63M10.88M+214.38%+201.42%+157.27%+222.33%+42.16%+18.98%+39.84%
2FREYFREYR Battery
1.701+0.651+61.96%34.05M54.01M238.92M142.63M140.49M83.87M+70.06%+68.38%+78.95%+31.83%-14.11%-49.24%-9.06%
3TMQTrilogy Metals
0.9200+0.3510+61.69%77.68M81.04M148.03M77.69M160.90M84.45M+38.85%+46.96%+84.00%+84.00%+84.00%+109.09%+113.95%
4SONNSonnet BioTherapeutic
6.6400+2.4300+57.72%21.14M172.44M4.53M3.92M682.66K590.57K+45.30%+8.14%+35.51%+17.93%-55.14%-37.59%-52.30%
5CONLGraniteShares 2x Long COIN Daily ETF
41.840+15.160+56.82%19.03M713.64M916.30M916.30M21.90M21.90M+26.75%+41.88%+94.51%+27.29%+7.50%+229.49%+23.58%
6ARBBARB IOT Group
0.828+0.263+46.64%192.27M183.09M21.88M12.45M26.44M15.04M+77.22%+119.75%+213.80%+140.36%-2.04%-8.02%-67.54%
7ELWSEarlyworks
6.009+1.759+41.40%4.24M23.42M18.12M6.44M3.02M1.07M+179.52%+203.51%+161.63%+36.58%+98.99%+103.67%+91.05%
8GEOThe GEO Group Inc
21.055+5.925+39.16%15.62M316.36M2.94B2.83B139.63M134.48M+32.34%+37.70%+54.59%+71.04%+59.15%+127.13%+94.41%
9DXYZDestiny Tech100
15.950+4.360+37.62%4.67M71.26M173.53M173.53M10.88M10.88M+40.40%+42.92%+60.46%+53.81%+2.97%+93.33%+93.33%
10DPSTDirexion Daily Regional Banks Bull 3X Shares ETF
151.070+40.750+36.94%3.31M479.41M1.06B1.06B7.02M7.02M+32.15%+39.24%+56.45%+81.65%+93.09%+194.86%+58.51%
11DATSDatChat
2.3990+0.6090+34.02%50.62M147.29M7.38M6.72M3.08M2.80M+67.76%+70.14%+88.90%+64.32%+85.97%+30.44%-16.41%
12CTKBCytek Biosciences
7.095+1.655+30.42%2.52M17.69M920.69M791.93M129.77M111.62M+44.80%+46.29%+41.05%+32.62%+14.81%+41.90%-22.20%
13CXWCoreCivic, Inc.
17.720+4.090+30.01%4.05M70.93M1.95B1.91B110.27M108.03M+23.74%+30.49%+39.31%+42.56%+17.27%+25.41%+21.95%
14TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
21.210+4.880+29.88%9.78M199.68M437.35M437.35M20.62M20.62M+23.24%+72.58%+33.31%+67.14%+107.74%+3.97%-13.68%
15TSLLDirexion Daily TSLA Bull 2X Shares
15.560+3.580+29.88%138.36M2.08B2.91B2.91B187.18M187.18M+23.30%+72.70%+33.56%+68.56%+111.80%+29.38%+11.26%
16TSLRGraniteShares 2x Long TSLA Daily ETF
24.010+5.520+29.85%2.65M61.65M73.95M73.95M3.08M3.08M+23.32%+72.73%+33.69%+70.53%+113.99%+9.79%-6.97%
17TMCITreace Medical Concepts
7.465+1.705+29.60%1.89M13.57M465.05M341.06M62.30M45.69M+55.85%+46.95%+42.73%+22.98%+32.59%-30.36%-41.45%
18COINCoinbase
249.395+55.435+28.58%22.63M5.29B62.44B49.83B250.35M199.81M+17.78%+25.37%+49.37%+26.00%+25.22%+182.38%+43.40%
19CTCXCarmell
0.340+0.071+26.39%1.28M444.75K7.11M4.08M20.91M11.99M-2.58%-8.70%-20.73%-66.00%-85.09%-83.40%-91.08%
20UFCSUnited Fire Group
25.180+5.250+26.34%169.46K4.14M638.09M533.95M25.34M21.21M+26.34%+25.74%+29.00%+32.73%+8.40%+31.48%+27.93%
21MSTUT-Rex 2X Long MSTR Daily Target ETF
83.380+17.380+26.33%5.97M475.88M866.32M866.32M10.39M10.39M+5.54%+38.69%+68.34%+235.13%+235.13%+235.13%+235.13%
22MSTXDefiance Daily Target 2X Long MSTR ETF
55.965+11.655+26.30%3.58M193.16M603.02M603.02M10.77M10.77M+5.69%+32.59%+59.90%-99.85%-99.85%-99.85%-99.85%
23NAKNorthern Dynasty Minerals
0.5302+0.1078+25.52%18.36M9.67M285.10M274.57M537.72M517.86M+26.39%+27.91%+66.99%+56.38%+76.03%+60.13%+64.00%
24CIFRCipher Mining
6.600+1.280+24.06%16.05M102.96M2.30B1.58B347.81M240.15M+25.00%+28.16%+75.07%+68.37%+62.16%+84.87%+59.81%
25MCFTMasterCraft Boat
21.815+4.185+23.74%398.54K8.72M366.85M216.92M16.82M9.94M+26.17%+34.41%+29.93%+10.07%+7.25%+9.07%-3.64%
26RVLVRevolve Group
32.160+6.140+23.60%2.27M71.05M2.28B1.22B70.76M37.93M+27.06%+28.79%+31.43%+43.70%+43.57%+137.17%+93.97%
27TSBXTurnstone Biologics
0.584+0.109+22.88%1.94M1.08M13.52M8.24M23.13M14.09M+23.06%+16.28%+23.71%-74.03%-78.59%-73.68%-77.04%
28CLFCleveland-Cliffs
14.265+2.655+22.87%27.27M374.06M7.05B6.54B493.94M458.79M+8.15%+9.73%+11.01%+9.48%-19.27%-14.63%-30.14%
29SGBXSafe & Green
1.0700+0.1982+22.73%39.90M51.52M2.41M1.78M2.25M1.67M+5.94%-20.63%+15.05%-6.96%-71.16%-88.03%-88.62%
30OPRXOptimizeRx
6.260+1.150+22.50%157.47K928.10K114.70M85.85M18.32M13.71M+14.23%+9.06%-2.03%-27.63%-51.28%-32.03%-56.25%
31IRENIris Energy
10.930+1.990+22.26%18.54M191.51M2.07B1.91B189.35M174.98M+5.91%+25.92%+45.54%+48.71%+87.48%+254.87%+52.87%
32RYAMRayonier Advanced Materials
9.930+1.800+22.14%1.18M11.56M654.31M564.12M65.89M56.81M+23.66%+33.83%+15.33%+35.29%+119.21%+220.32%+145.19%
33ILLRTriller Group
3.840+0.690+21.90%1.04M3.72M605.65M400.65M157.72M104.34M+14.46%+52.99%-23.81%-16.26%-23.81%+291.46%+282.92%
34WULFTeraWulf
7.535+1.325+21.34%35.05M254.68M2.88B1.90B382.60M252.49M+9.36%+17.73%+97.25%+127.64%+273.02%+673.14%+213.96%
35WTTRSelect Water Solutions
13.480+2.350+21.11%2.27M28.64M1.39B1.31B102.80M97.47M+27.30%+25.76%+20.62%+26.47%+37.81%+95.83%+82.42%
36NOTVInotiv
2.305+0.400+20.97%977.42K2.16M59.93M53.52M26.00M23.22M+26.62%+37.17%+31.69%+52.62%+7.69%+25.93%-37.21%
37INHDINNO Holdings
5.200+0.896+20.82%62.42K303.58K10.82M6.14M2.08M1.18M+34.72%+18.45%-23.53%-1.52%-6.39%-87.00%-63.89%
38ETHUVolatility Shares 2x Ether ETF
5.746+0.986+20.71%6.11M34.51M154.74M154.74M26.93M26.93M-0.76%+10.43%+17.66%-13.22%-62.26%-62.26%-62.26%
39AXAxos Financial
81.590+13.980+20.68%886.32K69.23M4.66B4.19B57.09M51.34M+22.71%+24.30%+33.82%+30.11%+33.45%+117.46%+49.43%
40ARTVArtiva Biotherapeutics
14.355+2.455+20.63%43.20K559.07K348.64M199.82M24.29M13.92M+41.43%+31.10%-3.14%+28.17%-72.73%-72.73%-72.73%
41ETHTProShares Ultra Ether ETF
15.906+2.706+20.50%400.94K6.26M33.56M33.56M2.11M2.11M+4.92%+17.13%+24.56%-7.95%-60.18%-60.18%-60.18%
42RIOTRiot Platforms
11.691+1.981+20.41%34.63M386.29M3.89B3.60B332.33M307.92M+11.56%+19.67%+49.51%+49.13%+16.91%+13.73%-24.43%
43CLSKCleanSpark
12.705+2.145+20.31%33.43M403.34M3.22B3.12B253.14M245.48M+5.35%+9.24%+43.40%+14.67%-22.86%+224.11%+15.19%
44CONYYIELDMAX COIN OPTION INCOME STRATEGY ETF
15.680+2.600+19.88%6.03M90.51M870.23M870.23M55.50M55.50M+11.36%+17.89%+33.11%+17.66%+9.55%+79.85%+21.13%
45LYELLyell Immunopharma
1.485+0.245+19.76%1.04M1.47M381.04M248.42M256.59M167.29M+73.02%+29.13%+37.50%+8.39%-46.58%-36.81%-23.45%
46CDIOCardio Diagnostics
0.339+0.056+19.58%43.56M17.73M10.37M6.75M30.60M19.92M+34.15%+57.67%+61.74%-19.29%-59.59%-75.35%-86.39%
47CRPTFIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
16.800+2.750+19.57%76.99K1.24M76.44M76.44M4.55M4.55M+9.38%+17.81%+36.47%+47.89%+42.74%+187.67%+73.73%
48SGHCSuper Group
4.990+0.800+19.09%1.21M5.77M2.50B1.27B501.43M253.53M+20.24%+20.82%+25.69%+59.42%+47.17%+34.49%+62.49%
49LVOLiveOne
0.8400+0.1342+19.01%487.46K389.30K83.12M65.83M98.96M78.36M+25.07%+37.08%+12.84%-46.84%-53.59%-31.15%-39.57%
50RDUSRadius Recycling
20.190+3.220+18.97%261.95K5.05M566.12M528.40M28.04M26.17M+18.76%+21.33%+7.39%+44.63%+7.18%-12.61%-31.12%