No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PALIPalisade Bio2.2600+0.8600+61.43%62.22M164.03M3.22M2.89M1.43M1.28M+29.14%-6.61%+2.73%-43.78%-51.08%-74.47%-74.46%
2TRVITrevi Therapeutics3.960+1.470+59.04%59.80M249.31M304.40M189.17M76.87M47.77M+52.31%+40.43%+38.47%+16.13%+50.00%+209.38%+195.53%
3GOEVCanoo0.2018+0.0718+55.23%908.73M205.09M20.98M19.98M103.97M99.01M-40.33%-45.03%-67.66%-80.78%-88.13%-96.56%-96.59%
4LAESSEALSQ Corp1.750+0.600+52.17%237.46M419.47M59.41M35.62M33.95M20.35M+354.07%+327.66%+346.43%+276.34%+101.61%+65.09%+36.72%
5TTANServiceTitan100.390+29.390+41.39%3.45M354.86M8.91B883.43M88.80M8.80M+41.39%+41.39%+41.39%+41.39%+41.39%+41.39%+41.39%
6BURUNuburu0.3505+0.1025+41.33%109.92M38.50M6.55M1.25M18.69M3.56M-16.53%-23.85%-15.32%-17.35%-94.00%-94.84%-94.15%
7LNKSLinkers Industries5.929+1.679+39.51%999.39K5.96M79.75M26.09M13.45M4.40M+36.93%+48.23%+48.23%+48.23%+48.23%+48.23%+48.23%
8LQDTLiquidity Services34.610+8.860+34.41%1.02M32.42M1.06B704.41M30.69M20.35M+36.42%+35.46%+36.96%+50.67%+75.95%+103.71%+101.10%
9MKDWMKDWELL Tech0.878+0.218+33.08%1.68M1.33M14.75M12.01M16.79M13.67M+41.64%+1.73%-12.41%-27.41%-91.78%-91.63%-91.64%
10ZENAZenaTech7.510+1.820+31.99%17.48M121.99M129.99M56.16M17.31M7.48M+23.32%-4.21%+321.91%-87.48%-87.48%-87.48%-87.48%
11HIMXHimax Technologies8.740+2.040+30.44%10.58M85.23M1.53B1.08B175.00M123.90M+41.42%+70.04%+63.06%+64.90%+11.80%+53.48%+49.18%
12CADLCandel Therapeutics10.075+2.325+30.00%24.98M242.69M327.19M213.16M32.48M21.16M+105.61%+103.54%+134.85%+29.92%+63.82%+663.26%+585.37%
13LICNLichen China0.344+0.079+29.97%64.11M23.16M12.98M8.19M37.75M23.83M-83.78%-81.51%-81.00%-81.61%-76.45%-81.10%-82.63%
14TRUGTruGolf0.563+0.122+27.55%62.58M42.82M6.69M1.11M11.89M1.98M+30.21%+2.09%+19.71%-48.86%-51.92%-95.13%-95.17%
15GOSSGossamer Bio0.908+0.195+27.39%15.75M14.86M205.71M170.71M226.60M188.05M+26.91%+29.37%+11.30%-0.36%+9.89%-11.86%-0.52%
16TOROTORO CORP3.010+0.640+27.00%522.29K1.52M57.47M31.85M19.09M10.58M+21.86%+16.22%+15.77%-13.75%-22.42%-37.42%-38.82%
17WKEYWISeKey3.030+0.630+26.25%7.72M26.12M29.66M28.14M9.79M9.29M+47.80%+46.38%+73.14%+32.31%+41.59%+83.64%+73.14%
18JUNSJupiter Neurosciences14.510+3.010+26.17%911.57K13.82M477.04M92.14M32.88M6.35M+138.26%+262.75%+262.75%+262.75%+262.75%+262.75%+262.75%
19SMXTSolarMax Technology2.125+0.425+25.00%500.28K1.01M96.23M51.80M45.28M24.38M-6.80%+43.58%+100.47%+159.24%-56.10%-46.88%-46.88%
20MRKRMarker Therapeutics4.8500+0.9600+24.68%368.27K1.82M43.28M32.80M8.92M6.76M+42.23%+52.04%+33.24%+75.09%+2.97%-4.34%-11.82%
21AMPGAmpliTech Group2.390+0.460+23.83%75.25M199.84M29.92M22.80M12.52M9.54M+178.23%+169.14%+184.29%+182.17%+127.62%+36.57%+27.13%
22IVACIntevac3.490+0.660+23.32%1.21M4.30M94.14M86.36M26.97M24.74M+27.84%+28.78%+39.04%+6.73%-11.87%-21.57%-19.21%
23BSGMBIOSIG TECHNOLOGIES INC1.7470+0.3170+22.17%250.83K413.84K30.11M23.91M17.23M13.69M+18.84%-2.40%-0.17%+449.28%+404.77%-43.90%-63.22%
24UOKAMDJM Ltd0.280+0.051+22.10%8.82M2.31M4.37M1.45M15.62M5.17M+82.86%+72.81%+49.52%-60.63%-79.29%-81.23%-83.09%
25NIXXNixxy5.295+0.905+20.62%586.55K2.96M79.11M77.83M14.94M14.70M+26.67%+113.51%+106.03%+146.28%+185.91%+262.67%+248.36%
26KEQUKewaunee Scientific51.500+8.670+20.24%45.28K2.34M147.90M108.74M2.87M2.11M+28.72%+20.64%+34.46%+33.49%+46.89%+120.56%+77.16%
27DDD3D Systems4.024+0.654+19.42%6.54M25.39M545.79M525.85M135.62M130.66M+49.05%+36.42%+17.33%+55.38%+23.07%-39.02%-36.62%
28NCLNorthann0.280+0.045+19.00%1.48M394.53K9.62M5.58M34.36M19.93M+2.19%+11.78%+14.47%+63.84%+18.64%-97.50%-81.21%
29INVZInnoviz Technologies0.863+0.137+18.93%33.06M29.74M145.59M132.87M168.68M153.95M+36.42%+21.61%+67.59%+16.92%-3.36%-70.03%-65.89%
30GAMBGambling.com15.710+2.440+18.39%907.00K13.66M551.10M244.58M35.08M15.57M+17.41%+21.59%+52.38%+54.32%+96.62%+66.60%+61.13%
31NTRPNextTrip4.890+0.740+17.83%79.08K373.22K6.99M5.44M1.43M1.11M+24.77%+63.00%+158.51%+68.62%+133.97%+70.98%+61.81%
32SNESSenesTech3.2300+0.4700+17.03%99.93K300.61K3.34M3.15M1.03M976.32K+41.05%+42.92%+30.24%+17.88%-43.40%-57.49%-74.57%
33ATGLAlpha Technology13.010+1.890+17.00%72.74K917.28K214.18M71.26M16.46M5.48M-1.36%-12.71%+44.08%+932.54%+371.38%+19.47%+2.44%
34SYTASiyata Mobile0.8743+0.1263+16.89%27.87M23.68M3.56M3.56M4.07M4.07M+27.43%-1.35%-27.74%-20.52%-95.78%-98.61%-98.85%
35TCTuanChe0.9799+0.1388+16.50%107.11K101.43K2.60M1.90M2.66M1.94M-2.01%+4.91%+15.28%-39.14%-48.43%-68.89%-67.87%
36AHGAkso Health1.0200+0.1428+16.28%48.64K47.23K406.80M404.08M398.82M396.16M+21.05%+28.30%+24.39%-5.56%+35.08%+59.40%+37.84%
37CIENCiena84.930+11.720+16.01%8.38M713.63M12.12B12.00B142.66M141.35M+17.58%+22.78%+18.95%+50.56%+80.28%+90.55%+88.69%
38BONBon Natural Life1.8550+0.2551+15.94%112.26K200.12K7.37M3.48M3.97M1.88M+20.45%+0.27%+28.82%+2.33%-14.91%-69.59%-65.65%
39STAFStaffing 360 Solutions2.4000+0.3300+15.94%83.67K191.54K3.67M3.17M1.53M1.32M+3.00%0.00%-5.51%+62.16%+9.09%-41.46%-40.15%
40SENSSenseonics0.4165+0.0560+15.53%21.34M9.08M247.95M236.46M595.33M567.73M+63.33%+35.23%+39.20%+1.56%+13.21%-35.68%-26.94%
41HOVRNew Horizon Aircraft0.669+0.089+15.33%1.19M783.99K16.44M10.60M24.57M15.85M-4.40%+37.92%+29.03%-9.73%+6.34%-93.68%-91.96%
42FLGCFlora Growth1.9950+0.2650+15.32%2.47M4.84M26.67M20.15M13.37M10.10M+21.65%+27.07%+76.55%+90.00%+109.69%+66.25%+47.78%
43TNXPTonix Pharmaceuticals0.2317+0.0295+14.59%96.96M23.37M43.30M43.30M186.89M186.89M+34.32%+23.05%+64.09%+59.68%-80.53%-98.58%-98.20%
44TRNRInteractive Strength3.439+0.429+14.24%4.83M15.59M2.15M2.14M625.07K623.72K+21.08%-0.33%-41.02%-86.25%-98.77%-99.91%-99.90%
45EUDAEUDA Health5.880+0.730+14.17%87.64K491.07K218.46M116.52M37.15M19.82M+37.06%+36.11%+38.35%+61.54%+102.06%+359.38%+311.19%
46CSPICSP Inc20.190+2.500+14.13%45.90K899.20K197.12M136.65M9.76M6.77M+21.99%+27.62%+60.11%+64.68%+52.58%+123.35%+108.26%
47WBDWarner Bros Discovery12.340+1.520+14.05%62.64M769.97M30.27B27.23B2.45B2.21B+15.54%+18.88%+26.95%+46.56%+68.81%-1.20%+8.44%
48DBVTDBV Technologies3.747+0.457+13.88%4.68M17.53M76.87M34.87M20.52M9.31M+2.37%+22.24%+20.86%+5.54%-21.33%-55.90%-60.68%
49CVMCEL-SCI0.756+0.091+13.73%679.14K484.32K48.26M46.89M63.81M62.00M+34.96%+23.78%+20.03%-32.47%-38.51%-73.28%-72.19%
50CAMPCamp4 Therapeutics9.640+1.160+13.68%55.87K500.74K194.35M65.74M20.16M6.82M-1.73%+105.54%-5.30%-12.36%-12.36%-12.36%-12.36%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PALIPalisade Bio
2.2600+0.8600+61.43%62.22M164.03M3.22M2.89M1.43M1.28M+29.14%-6.61%+2.73%-43.78%-51.08%-74.47%-74.46%
1LAESSEALSQ Corp
1.750+0.600+52.17%237.46M419.47M59.41M35.62M33.95M20.35M+354.07%+327.66%+346.43%+276.34%+101.61%+65.09%+36.72%
2TRVITrevi Therapeutics
3.960+1.470+59.04%59.80M249.31M304.40M189.17M76.87M47.77M+52.31%+40.43%+38.47%+16.13%+50.00%+209.38%+195.53%
3GOEVCanoo
0.2018+0.0718+55.23%908.73M205.09M20.98M19.98M103.97M99.01M-40.33%-45.03%-67.66%-80.78%-88.13%-96.56%-96.59%
4LAESSEALSQ Corp
1.750+0.600+52.17%237.46M419.47M59.41M35.62M33.95M20.35M+354.07%+327.66%+346.43%+276.34%+101.61%+65.09%+36.72%
5TTANServiceTitan
100.390+29.390+41.39%3.45M354.86M8.91B883.43M88.80M8.80M+41.39%+41.39%+41.39%+41.39%+41.39%+41.39%+41.39%
6BURUNuburu
0.3505+0.1025+41.33%109.92M38.50M6.55M1.25M18.69M3.56M-16.53%-23.85%-15.32%-17.35%-94.00%-94.84%-94.15%
7LNKSLinkers Industries
5.929+1.679+39.51%999.39K5.96M79.75M26.09M13.45M4.40M+36.93%+48.23%+48.23%+48.23%+48.23%+48.23%+48.23%
8LQDTLiquidity Services
34.610+8.860+34.41%1.02M32.42M1.06B704.41M30.69M20.35M+36.42%+35.46%+36.96%+50.67%+75.95%+103.71%+101.10%
9MKDWMKDWELL Tech
0.878+0.218+33.08%1.68M1.33M14.75M12.01M16.79M13.67M+41.64%+1.73%-12.41%-27.41%-91.78%-91.63%-91.64%
10ZENAZenaTech
7.510+1.820+31.99%17.48M121.99M129.99M56.16M17.31M7.48M+23.32%-4.21%+321.91%-87.48%-87.48%-87.48%-87.48%
11HIMXHimax Technologies
8.740+2.040+30.44%10.58M85.23M1.53B1.08B175.00M123.90M+41.42%+70.04%+63.06%+64.90%+11.80%+53.48%+49.18%
12CADLCandel Therapeutics
10.075+2.325+30.00%24.98M242.69M327.19M213.16M32.48M21.16M+105.61%+103.54%+134.85%+29.92%+63.82%+663.26%+585.37%
13LICNLichen China
0.344+0.079+29.97%64.11M23.16M12.98M8.19M37.75M23.83M-83.78%-81.51%-81.00%-81.61%-76.45%-81.10%-82.63%
14TRUGTruGolf
0.563+0.122+27.55%62.58M42.82M6.69M1.11M11.89M1.98M+30.21%+2.09%+19.71%-48.86%-51.92%-95.13%-95.17%
15GOSSGossamer Bio
0.908+0.195+27.39%15.75M14.86M205.71M170.71M226.60M188.05M+26.91%+29.37%+11.30%-0.36%+9.89%-11.86%-0.52%
16TOROTORO CORP
3.010+0.640+27.00%522.29K1.52M57.47M31.85M19.09M10.58M+21.86%+16.22%+15.77%-13.75%-22.42%-37.42%-38.82%
17WKEYWISeKey
3.030+0.630+26.25%7.72M26.12M29.66M28.14M9.79M9.29M+47.80%+46.38%+73.14%+32.31%+41.59%+83.64%+73.14%
18JUNSJupiter Neurosciences
14.510+3.010+26.17%911.57K13.82M477.04M92.14M32.88M6.35M+138.26%+262.75%+262.75%+262.75%+262.75%+262.75%+262.75%
19SMXTSolarMax Technology
2.125+0.425+25.00%500.28K1.01M96.23M51.80M45.28M24.38M-6.80%+43.58%+100.47%+159.24%-56.10%-46.88%-46.88%
20MRKRMarker Therapeutics
4.8500+0.9600+24.68%368.27K1.82M43.28M32.80M8.92M6.76M+42.23%+52.04%+33.24%+75.09%+2.97%-4.34%-11.82%
21AMPGAmpliTech Group
2.390+0.460+23.83%75.25M199.84M29.92M22.80M12.52M9.54M+178.23%+169.14%+184.29%+182.17%+127.62%+36.57%+27.13%
22IVACIntevac
3.490+0.660+23.32%1.21M4.30M94.14M86.36M26.97M24.74M+27.84%+28.78%+39.04%+6.73%-11.87%-21.57%-19.21%
23BSGMBIOSIG TECHNOLOGIES INC
1.7470+0.3170+22.17%250.83K413.84K30.11M23.91M17.23M13.69M+18.84%-2.40%-0.17%+449.28%+404.77%-43.90%-63.22%
24UOKAMDJM Ltd
0.280+0.051+22.10%8.82M2.31M4.37M1.45M15.62M5.17M+82.86%+72.81%+49.52%-60.63%-79.29%-81.23%-83.09%
25NIXXNixxy
5.295+0.905+20.62%586.55K2.96M79.11M77.83M14.94M14.70M+26.67%+113.51%+106.03%+146.28%+185.91%+262.67%+248.36%
26KEQUKewaunee Scientific
51.500+8.670+20.24%45.28K2.34M147.90M108.74M2.87M2.11M+28.72%+20.64%+34.46%+33.49%+46.89%+120.56%+77.16%
27DDD3D Systems
4.024+0.654+19.42%6.54M25.39M545.79M525.85M135.62M130.66M+49.05%+36.42%+17.33%+55.38%+23.07%-39.02%-36.62%
28NCLNorthann
0.280+0.045+19.00%1.48M394.53K9.62M5.58M34.36M19.93M+2.19%+11.78%+14.47%+63.84%+18.64%-97.50%-81.21%
29INVZInnoviz Technologies
0.863+0.137+18.93%33.06M29.74M145.59M132.87M168.68M153.95M+36.42%+21.61%+67.59%+16.92%-3.36%-70.03%-65.89%
30GAMBGambling.com
15.710+2.440+18.39%907.00K13.66M551.10M244.58M35.08M15.57M+17.41%+21.59%+52.38%+54.32%+96.62%+66.60%+61.13%
31NTRPNextTrip
4.890+0.740+17.83%79.08K373.22K6.99M5.44M1.43M1.11M+24.77%+63.00%+158.51%+68.62%+133.97%+70.98%+61.81%
32SNESSenesTech
3.2300+0.4700+17.03%99.93K300.61K3.34M3.15M1.03M976.32K+41.05%+42.92%+30.24%+17.88%-43.40%-57.49%-74.57%
33ATGLAlpha Technology
13.010+1.890+17.00%72.74K917.28K214.18M71.26M16.46M5.48M-1.36%-12.71%+44.08%+932.54%+371.38%+19.47%+2.44%
34SYTASiyata Mobile
0.8743+0.1263+16.89%27.87M23.68M3.56M3.56M4.07M4.07M+27.43%-1.35%-27.74%-20.52%-95.78%-98.61%-98.85%
35TCTuanChe
0.9799+0.1388+16.50%107.11K101.43K2.60M1.90M2.66M1.94M-2.01%+4.91%+15.28%-39.14%-48.43%-68.89%-67.87%
36AHGAkso Health
1.0200+0.1428+16.28%48.64K47.23K406.80M404.08M398.82M396.16M+21.05%+28.30%+24.39%-5.56%+35.08%+59.40%+37.84%
37CIENCiena
84.930+11.720+16.01%8.38M713.63M12.12B12.00B142.66M141.35M+17.58%+22.78%+18.95%+50.56%+80.28%+90.55%+88.69%
38BONBon Natural Life
1.8550+0.2551+15.94%112.26K200.12K7.37M3.48M3.97M1.88M+20.45%+0.27%+28.82%+2.33%-14.91%-69.59%-65.65%
39STAFStaffing 360 Solutions
2.4000+0.3300+15.94%83.67K191.54K3.67M3.17M1.53M1.32M+3.00%0.00%-5.51%+62.16%+9.09%-41.46%-40.15%
40SENSSenseonics
0.4165+0.0560+15.53%21.34M9.08M247.95M236.46M595.33M567.73M+63.33%+35.23%+39.20%+1.56%+13.21%-35.68%-26.94%
41HOVRNew Horizon Aircraft
0.669+0.089+15.33%1.19M783.99K16.44M10.60M24.57M15.85M-4.40%+37.92%+29.03%-9.73%+6.34%-93.68%-91.96%
42FLGCFlora Growth
1.9950+0.2650+15.32%2.47M4.84M26.67M20.15M13.37M10.10M+21.65%+27.07%+76.55%+90.00%+109.69%+66.25%+47.78%
43TNXPTonix Pharmaceuticals
0.2317+0.0295+14.59%96.96M23.37M43.30M43.30M186.89M186.89M+34.32%+23.05%+64.09%+59.68%-80.53%-98.58%-98.20%
44TRNRInteractive Strength
3.439+0.429+14.24%4.83M15.59M2.15M2.14M625.07K623.72K+21.08%-0.33%-41.02%-86.25%-98.77%-99.91%-99.90%
45EUDAEUDA Health
5.880+0.730+14.17%87.64K491.07K218.46M116.52M37.15M19.82M+37.06%+36.11%+38.35%+61.54%+102.06%+359.38%+311.19%
46CSPICSP Inc
20.190+2.500+14.13%45.90K899.20K197.12M136.65M9.76M6.77M+21.99%+27.62%+60.11%+64.68%+52.58%+123.35%+108.26%
47WBDWarner Bros Discovery
12.340+1.520+14.05%62.64M769.97M30.27B27.23B2.45B2.21B+15.54%+18.88%+26.95%+46.56%+68.81%-1.20%+8.44%
48DBVTDBV Technologies
3.747+0.457+13.88%4.68M17.53M76.87M34.87M20.52M9.31M+2.37%+22.24%+20.86%+5.54%-21.33%-55.90%-60.68%
49CVMCEL-SCI
0.756+0.091+13.73%679.14K484.32K48.26M46.89M63.81M62.00M+34.96%+23.78%+20.03%-32.47%-38.51%-73.28%-72.19%
50CAMPCamp4 Therapeutics
9.640+1.160+13.68%55.87K500.74K194.35M65.74M20.16M6.82M-1.73%+105.54%-5.30%-12.36%-12.36%-12.36%-12.36%