OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1KXINKaixin Holdings0.3421+0.2161+171.51%663.96M179.78M20.75M17.78M60.65M51.97M+318.22%+401.61%+389.41%+164.17%+96.95%-71.96%-61.12%
2WHLRWheeler Real Estate Investment Trust Inc13.3900+6.6600+98.96%21.74M315.04M8.36M7.10M624.71K530.11K+39.04%-33.78%+333.33%-70.28%-74.30%-98.43%-87.81%
3APIAgora4.940+2.190+79.64%81.67M446.73M454.36M251.95M91.98M51.00M+128.70%+148.24%+169.95%+104.98%+97.60%+100.00%+87.83%
4MTCMMTEC Inc0.7669+0.2984+63.69%107.08M75.09M152.72M152.42M199.15M198.75M+149.80%+183.93%+188.31%+101.82%-57.16%+61.42%-23.31%
5IPDNProfessional Diversity Network0.7300+0.2812+62.66%2.04M1.38M9.30M5.12M12.74M7.01M+69.77%+62.19%+52.94%+52.02%-59.67%-70.33%-64.04%
6TOPTop Financial Group2.860+1.090+61.58%39.84M114.54M105.90M20.02M37.03M7.00M+100.00%+93.24%+38.83%+10.85%+4.76%-41.99%-24.34%
7ICCTiCoreConnect0.560+0.210+60.00%95.68M55.23M5.83M3.90M10.40M6.96M+63.46%+30.23%+14.99%-40.43%-62.16%-83.58%-54.84%
8DAOYoudao5.950+1.630+37.73%930.02K4.97M711.14M158.27M119.52M26.60M+84.21%+89.49%+90.10%+63.01%+46.91%+46.91%+51.02%
9PWMPrestige Wealth1.306+0.351+36.72%765.38K905.00K18.89M14.10M14.47M10.80M+71.80%+59.82%+66.33%+48.16%+7.02%-61.37%-37.82%
10SAROStandardAero32.750+8.750+36.46%27.29M869.34M10.95B1.97B334.46M60.00M+36.46%+36.46%+36.46%+36.46%+36.46%+36.46%+36.46%
11SRFMSurf Air Mobility1.680+0.430+34.40%353.52K549.39K21.55M15.24M12.83M9.07M+43.59%+34.40%+71.43%-31.23%-66.34%-86.89%-84.52%
12RVYLRyvyl1.6461+0.4061+32.75%328.29K487.72K11.12M7.30M6.76M4.44M+39.50%+24.70%+58.28%-10.05%-25.52%-44.01%-60.43%
13QSGQuantaSing Group3.850+0.880+29.63%1.20M4.22M196.79M31.45M51.11M8.17M+105.88%+110.38%+126.47%+130.54%+10.95%+75.00%+146.79%
14AGBAAGBA Group1.490+0.338+29.39%2.19M2.89M282.01M14.97M189.27M10.05M+37.40%+46.47%+15.88%+4.17%+612.47%+406.21%+494.32%
15TIGRUP Fintech8.060+1.830+29.37%73.67M586.43M1.27B635.23M158.01M78.81M+93.75%+130.95%+123.27%+83.60%+137.76%+65.50%+82.35%
16DUOFangdd Network4.3800+0.9900+29.20%84.80M351.95M35.37M34.69M8.08M7.92M+776.00%+971.17%+1052.63%+663.60%+899.54%+491.89%+550.82%
17CLOVClover Health3.590+0.810+29.14%26.02M87.17M1.79B1.41B497.47M392.74M+24.22%+19.67%+25.31%+167.91%+404.21%+241.90%+277.06%
18SNGXSoligenix4.8700+1.0700+28.16%2.46M12.49M11.11M11.09M2.28M2.28M+22.36%+21.45%+19.66%-34.37%-21.69%-47.07%-59.79%
19JOBYJoby Aviation6.140+1.340+27.92%70.82M412.77M4.40B2.54B716.14M413.09M+21.58%+18.08%+25.82%+20.16%+27.12%-1.76%-7.67%
20GSIWGarden Stage1.830+0.390+27.08%18.75M35.63M28.59M8.46M15.63M4.63M+52.50%-19.38%-78.42%-74.19%-74.23%-54.25%-76.54%
21CNFCNFinance2.470+0.524+26.92%3.16M7.61M169.40M99.14M68.58M40.14M+154.64%+150.00%+158.75%+56.33%+34.24%-36.83%+11.26%
22BODIThe Beachbody6.790+1.390+25.74%102.11K650.25K46.96M20.03M6.92M2.95M+16.07%+13.36%+2.88%-20.12%-33.43%-61.19%-18.09%
23XINXinyuan Real Estate6.230+1.270+25.60%4.44M28.24M34.97M13.41M5.61M2.15M+91.10%+132.69%+124.10%+122.50%+124.10%+114.83%+129.04%
24IVPInspire Veterinary Partners0.300+0.060+25.00%20.52M6.49M1.09M1.04M3.62M3.48M-55.88%-63.77%-58.22%-91.48%-93.94%-99.76%-99.13%
25BCTXBriaCell Therapeutics1.010+0.200+24.69%6.97M6.36M31.02M23.09M30.71M22.86M+32.89%+93.01%+39.68%-1.94%-62.31%-82.59%-82.74%
26SWINSolowin3.340+0.660+24.63%1.44M4.72M53.37M16.63M15.98M4.98M+27.00%+25.09%+31.50%+3.09%-63.50%+23.70%+11.71%
27BQBoqii0.4900+0.0950+24.05%2.83M1.24M2.31M1.40M4.72M2.86M+25.71%+29.08%+63.88%+7.08%+88.53%-85.04%+6.29%
28KCKingsoft Cloud3.920+0.730+22.88%10.63M40.83M939.98M439.27M239.79M112.06M+59.35%+79.82%+82.33%+42.55%+33.79%-16.42%+3.70%
29TCJHTop KingWin0.680+0.125+22.50%710.35K460.91K124.42M119.13M182.97M175.18M+86.20%+120.56%+197.33%+87.85%-52.11%-37.04%-61.36%
30HKDAMTD Digital3.910+0.710+22.19%9.66M47.49M751.28M110.54M192.14M28.27M+23.73%+33.45%+42.70%+8.01%+23.34%-29.04%-6.24%
31MLGOMicroAlgo0.310+0.056+22.05%71.52M21.82M5.38M4.12M17.36M13.30M+14.81%+49.11%-21.32%-94.37%-89.77%-98.53%-96.60%
32MODVModivCare17.640+3.160+21.82%945.73K17.06M251.20M178.25M14.24M10.10M+51.29%+30.67%-43.95%-24.52%-21.70%-33.13%-59.90%
33YINNDirexion Daily FTSE China Bull 3X Shares ETF50.490+9.040+21.81%36.24M1.76B1.83B1.83B36.29M36.29M+67.02%+131.88%+136.43%+114.01%+147.91%+102.23%+143.20%
34RAPTRAPT Therapeutics2.250+0.400+21.62%761.61K1.66M78.53M71.00M34.90M31.55M+27.84%+23.63%+10.29%-30.12%-76.01%-84.96%-90.95%
35MEGLMagic Empire Global0.651+0.115+21.52%3.22M2.29M13.18M6.27M20.26M9.64M+35.24%+44.56%+52.95%+22.27%+3.25%-41.33%-45.01%
36HUIZHuize0.8900+0.1576+21.52%118.82K100.24K44.14M18.92M49.60M21.25M+25.60%+40.80%+8.54%-11.44%+48.33%-21.93%-1.11%
37FAASDigiAsia2.210+0.370+20.11%390.87K843.89K134.13M35.72M60.69M16.16M-2.21%+100.91%+48.32%-39.45%-73.18%-80.04%-80.27%
38ENVXEnovix10.300+1.720+20.05%12.20M121.44M1.82B1.54B176.28M149.75M+13.56%+21.32%+20.75%-40.19%+40.33%+0.39%-17.73%
39IMABI-Mab1.460+0.240+19.67%1.91M2.73M118.89M70.09M81.43M48.01M+36.45%+33.94%+39.05%-3.95%-19.34%+11.45%-23.16%
40GRFXGraphex Group0.213+0.035+19.66%1.27M305.62K10.52M7.12M49.39M33.44M+13.96%+23.05%-1.46%-38.79%-14.46%-80.28%-75.53%
41SYSo-young International1.220+0.200+19.61%652.91K763.88K124.45M59.34M102.01M48.64M+67.97%+54.67%+50.43%+16.19%+7.02%+31.41%-0.17%
42NKLANikola5.5600+0.9100+19.57%16.31M88.82M281.32M273.22M50.60M49.14M+28.70%+7.96%-5.92%-42.97%-74.15%-86.95%-78.81%
43PLLPiedmont Lithium10.440+1.700+19.45%1.65M16.83M202.84M172.44M19.43M16.52M+26.24%+43.80%+32.99%+0.48%-21.74%-70.72%-63.02%
44PTHLPheton Holdings6.440+1.040+19.26%373.87K2.29M93.38M24.15M14.50M3.75M+18.17%+49.11%+61.00%+61.00%+61.00%+61.00%+61.00%
45NVAXNovavax14.680+2.360+19.16%17.52M246.91M2.35B2.11B160.09M143.45M+21.93%+16.88%+23.67%+23.99%+241.40%+100.27%+205.83%
46BBGIBeasley Broadcast Group13.220+2.092+18.80%24.43K301.75K20.30M6.24M1.54M472.08K+31.22%+23.53%+11.83%+8.54%-8.19%-21.37%-24.72%
47LUCYInnovative Eyewear8.900+1.400+18.67%341.84K3.04M13.98M1.51M1.57M170.19K-7.48%+8.80%+88.16%+17.11%+70.14%-13.31%+5.48%
48TNFATNF Pharmaceuticals1.720+0.270+18.62%339.03K581.45K4.08M3.73M2.37M2.17M+7.50%+44.54%+3.93%-4.55%-31.20%-89.76%-77.84%
49YI111 Inc0.940+0.146+18.45%1.18M1.03M80.52M32.23M85.66M34.29M+54.10%+57.84%+38.24%-7.84%-12.15%-62.89%-39.35%
50JYDJayud Global Logistics Ltd.0.945+0.145+18.13%227.32K207.45K20.18M6.16M21.35M6.52M+26.00%+26.00%+26.00%+62.93%-0.53%-57.43%-14.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1KXINKaixin Holdings
0.3421+0.2161+171.51%663.96M179.78M20.75M17.78M60.65M51.97M+318.22%+401.61%+389.41%+164.17%+96.95%-71.96%-61.12%
2WHLRWheeler Real Estate Investment Trust Inc
13.3900+6.6600+98.96%21.74M315.04M8.36M7.10M624.71K530.11K+39.04%-33.78%+333.33%-70.28%-74.30%-98.43%-87.81%
3APIAgora
4.940+2.190+79.64%81.67M446.73M454.36M251.95M91.98M51.00M+128.70%+148.24%+169.95%+104.98%+97.60%+100.00%+87.83%
4MTCMMTEC Inc
0.7669+0.2984+63.69%107.08M75.09M152.72M152.42M199.15M198.75M+149.80%+183.93%+188.31%+101.82%-57.16%+61.42%-23.31%
5IPDNProfessional Diversity Network
0.7300+0.2812+62.66%2.04M1.38M9.30M5.12M12.74M7.01M+69.77%+62.19%+52.94%+52.02%-59.67%-70.33%-64.04%
6TOPTop Financial Group
2.860+1.090+61.58%39.84M114.54M105.90M20.02M37.03M7.00M+100.00%+93.24%+38.83%+10.85%+4.76%-41.99%-24.34%
7ICCTiCoreConnect
0.560+0.210+60.00%95.68M55.23M5.83M3.90M10.40M6.96M+63.46%+30.23%+14.99%-40.43%-62.16%-83.58%-54.84%
8DAOYoudao
5.950+1.630+37.73%930.02K4.97M711.14M158.27M119.52M26.60M+84.21%+89.49%+90.10%+63.01%+46.91%+46.91%+51.02%
9PWMPrestige Wealth
1.306+0.351+36.72%765.38K905.00K18.89M14.10M14.47M10.80M+71.80%+59.82%+66.33%+48.16%+7.02%-61.37%-37.82%
10SAROStandardAero
32.750+8.750+36.46%27.29M869.34M10.95B1.97B334.46M60.00M+36.46%+36.46%+36.46%+36.46%+36.46%+36.46%+36.46%
11SRFMSurf Air Mobility
1.680+0.430+34.40%353.52K549.39K21.55M15.24M12.83M9.07M+43.59%+34.40%+71.43%-31.23%-66.34%-86.89%-84.52%
12RVYLRyvyl
1.6461+0.4061+32.75%328.29K487.72K11.12M7.30M6.76M4.44M+39.50%+24.70%+58.28%-10.05%-25.52%-44.01%-60.43%
13QSGQuantaSing Group
3.850+0.880+29.63%1.20M4.22M196.79M31.45M51.11M8.17M+105.88%+110.38%+126.47%+130.54%+10.95%+75.00%+146.79%
14AGBAAGBA Group
1.490+0.338+29.39%2.19M2.89M282.01M14.97M189.27M10.05M+37.40%+46.47%+15.88%+4.17%+612.47%+406.21%+494.32%
15TIGRUP Fintech
8.060+1.830+29.37%73.67M586.43M1.27B635.23M158.01M78.81M+93.75%+130.95%+123.27%+83.60%+137.76%+65.50%+82.35%
16DUOFangdd Network
4.3800+0.9900+29.20%84.80M351.95M35.37M34.69M8.08M7.92M+776.00%+971.17%+1052.63%+663.60%+899.54%+491.89%+550.82%
17CLOVClover Health
3.590+0.810+29.14%26.02M87.17M1.79B1.41B497.47M392.74M+24.22%+19.67%+25.31%+167.91%+404.21%+241.90%+277.06%
18SNGXSoligenix
4.8700+1.0700+28.16%2.46M12.49M11.11M11.09M2.28M2.28M+22.36%+21.45%+19.66%-34.37%-21.69%-47.07%-59.79%
19JOBYJoby Aviation
6.140+1.340+27.92%70.82M412.77M4.40B2.54B716.14M413.09M+21.58%+18.08%+25.82%+20.16%+27.12%-1.76%-7.67%
20GSIWGarden Stage
1.830+0.390+27.08%18.75M35.63M28.59M8.46M15.63M4.63M+52.50%-19.38%-78.42%-74.19%-74.23%-54.25%-76.54%
21CNFCNFinance
2.470+0.524+26.92%3.16M7.61M169.40M99.14M68.58M40.14M+154.64%+150.00%+158.75%+56.33%+34.24%-36.83%+11.26%
22BODIThe Beachbody
6.790+1.390+25.74%102.11K650.25K46.96M20.03M6.92M2.95M+16.07%+13.36%+2.88%-20.12%-33.43%-61.19%-18.09%
23XINXinyuan Real Estate
6.230+1.270+25.60%4.44M28.24M34.97M13.41M5.61M2.15M+91.10%+132.69%+124.10%+122.50%+124.10%+114.83%+129.04%
24IVPInspire Veterinary Partners
0.300+0.060+25.00%20.52M6.49M1.09M1.04M3.62M3.48M-55.88%-63.77%-58.22%-91.48%-93.94%-99.76%-99.13%
25BCTXBriaCell Therapeutics
1.010+0.200+24.69%6.97M6.36M31.02M23.09M30.71M22.86M+32.89%+93.01%+39.68%-1.94%-62.31%-82.59%-82.74%
26SWINSolowin
3.340+0.660+24.63%1.44M4.72M53.37M16.63M15.98M4.98M+27.00%+25.09%+31.50%+3.09%-63.50%+23.70%+11.71%
27BQBoqii
0.4900+0.0950+24.05%2.83M1.24M2.31M1.40M4.72M2.86M+25.71%+29.08%+63.88%+7.08%+88.53%-85.04%+6.29%
28KCKingsoft Cloud
3.920+0.730+22.88%10.63M40.83M939.98M439.27M239.79M112.06M+59.35%+79.82%+82.33%+42.55%+33.79%-16.42%+3.70%
29TCJHTop KingWin
0.680+0.125+22.50%710.35K460.91K124.42M119.13M182.97M175.18M+86.20%+120.56%+197.33%+87.85%-52.11%-37.04%-61.36%
30HKDAMTD Digital
3.910+0.710+22.19%9.66M47.49M751.28M110.54M192.14M28.27M+23.73%+33.45%+42.70%+8.01%+23.34%-29.04%-6.24%
31MLGOMicroAlgo
0.310+0.056+22.05%71.52M21.82M5.38M4.12M17.36M13.30M+14.81%+49.11%-21.32%-94.37%-89.77%-98.53%-96.60%
32MODVModivCare
17.640+3.160+21.82%945.73K17.06M251.20M178.25M14.24M10.10M+51.29%+30.67%-43.95%-24.52%-21.70%-33.13%-59.90%
33YINNDirexion Daily FTSE China Bull 3X Shares ETF
50.490+9.040+21.81%36.24M1.76B1.83B1.83B36.29M36.29M+67.02%+131.88%+136.43%+114.01%+147.91%+102.23%+143.20%
34RAPTRAPT Therapeutics
2.250+0.400+21.62%761.61K1.66M78.53M71.00M34.90M31.55M+27.84%+23.63%+10.29%-30.12%-76.01%-84.96%-90.95%
35MEGLMagic Empire Global
0.651+0.115+21.52%3.22M2.29M13.18M6.27M20.26M9.64M+35.24%+44.56%+52.95%+22.27%+3.25%-41.33%-45.01%
36HUIZHuize
0.8900+0.1576+21.52%118.82K100.24K44.14M18.92M49.60M21.25M+25.60%+40.80%+8.54%-11.44%+48.33%-21.93%-1.11%
37FAASDigiAsia
2.210+0.370+20.11%390.87K843.89K134.13M35.72M60.69M16.16M-2.21%+100.91%+48.32%-39.45%-73.18%-80.04%-80.27%
38ENVXEnovix
10.300+1.720+20.05%12.20M121.44M1.82B1.54B176.28M149.75M+13.56%+21.32%+20.75%-40.19%+40.33%+0.39%-17.73%
39IMABI-Mab
1.460+0.240+19.67%1.91M2.73M118.89M70.09M81.43M48.01M+36.45%+33.94%+39.05%-3.95%-19.34%+11.45%-23.16%
40GRFXGraphex Group
0.213+0.035+19.66%1.27M305.62K10.52M7.12M49.39M33.44M+13.96%+23.05%-1.46%-38.79%-14.46%-80.28%-75.53%
41SYSo-young International
1.220+0.200+19.61%652.91K763.88K124.45M59.34M102.01M48.64M+67.97%+54.67%+50.43%+16.19%+7.02%+31.41%-0.17%
42NKLANikola
5.5600+0.9100+19.57%16.31M88.82M281.32M273.22M50.60M49.14M+28.70%+7.96%-5.92%-42.97%-74.15%-86.95%-78.81%
43PLLPiedmont Lithium
10.440+1.700+19.45%1.65M16.83M202.84M172.44M19.43M16.52M+26.24%+43.80%+32.99%+0.48%-21.74%-70.72%-63.02%
44PTHLPheton Holdings
6.440+1.040+19.26%373.87K2.29M93.38M24.15M14.50M3.75M+18.17%+49.11%+61.00%+61.00%+61.00%+61.00%+61.00%
45NVAXNovavax
14.680+2.360+19.16%17.52M246.91M2.35B2.11B160.09M143.45M+21.93%+16.88%+23.67%+23.99%+241.40%+100.27%+205.83%
46BBGIBeasley Broadcast Group
13.220+2.092+18.80%24.43K301.75K20.30M6.24M1.54M472.08K+31.22%+23.53%+11.83%+8.54%-8.19%-21.37%-24.72%
47LUCYInnovative Eyewear
8.900+1.400+18.67%341.84K3.04M13.98M1.51M1.57M170.19K-7.48%+8.80%+88.16%+17.11%+70.14%-13.31%+5.48%
48TNFATNF Pharmaceuticals
1.720+0.270+18.62%339.03K581.45K4.08M3.73M2.37M2.17M+7.50%+44.54%+3.93%-4.55%-31.20%-89.76%-77.84%
49YI111 Inc
0.940+0.146+18.45%1.18M1.03M80.52M32.23M85.66M34.29M+54.10%+57.84%+38.24%-7.84%-12.15%-62.89%-39.35%
50JYDJayud Global Logistics Ltd.
0.945+0.145+18.13%227.32K207.45K20.18M6.16M21.35M6.52M+26.00%+26.00%+26.00%+62.93%-0.53%-57.43%-14.86%