OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NUZENuzee3.280+2.250+218.40%99.41M344.82M14.52M10.49M4.43M3.20M+141.14%+130.14%+110.45%+101.20%+80.19%-59.78%+29.11%
2DRMADermata Therapeutics2.8450+1.5450+118.85%59.83M210.73M1.97M1.92M693.18K676.44K+43.00%+29.32%+4.60%-44.66%-61.33%-87.68%-68.91%
3PIRSPieris Pharmaceuticals13.8401+5.8601+73.43%5.26M76.37M18.27M11.91M1.32M860.88K+87.03%+96.31%+58.90%+18.09%-6.44%-19.53%-4.94%
4BBLGBone Biologics2.0801+0.8301+66.41%38.08M92.62M2.29M2.10M1.10M1.01M+82.46%+82.46%+71.91%+35.95%-42.70%-80.98%-53.98%
5QXOQXO Inc120.780+41.480+52.31%161.48K18.93M80.23M56.04M664.28K463.98K+68.45%+181.01%+51.26%+30.01%+36.16%+469.45%+5.92%
6SLNASelina Hospitality0.038+0.012+45.00%963.30M47.74M20.50M12.61M543.67M334.60M-35.56%-39.10%-51.97%-24.75%-87.43%-96.44%-78.83%
7SGMOSangamo Therapeutics0.567+0.165+41.24%225.69M145.12M117.61M96.89M207.51M170.95M+29.99%+42.12%+26.91%+9.46%+24.02%-57.70%+4.32%
8TKNOAlpha Teknova3.498+0.988+39.38%7.12M23.83M186.47M36.96M53.30M10.57M+82.21%+186.75%+146.37%+102.22%+8.98%+3.20%-6.21%
9OSOneStream26.090+6.090+30.45%5.69M149.33M4.09B639.21M156.58M24.50M+30.45%+30.45%+30.45%+30.45%+30.45%+30.45%+30.45%
10IVPInspire Veterinary Partners6.634+1.504+29.31%3.10M18.98M7.59M7.59M1.14M1.14M-36.21%-10.36%+336.43%+50.77%-63.81%-98.34%-80.76%
11WORXSCWorx1.4800+0.3100+26.50%14.54M24.89M2.13M1.97M1.44M1.33M+4.23%-4.52%-13.95%-36.75%+11.28%-70.17%-19.57%
12XWELXWELL Inc2.3200+0.4700+25.41%171.62K403.85K9.71M8.61M4.18M3.71M+39.76%+34.10%+38.92%+28.89%+55.70%-58.57%+33.33%
13KOREKORE Group2.910+0.580+24.89%263.89K767.01K48.42M20.30M16.64M6.98M+81.88%+104.93%+38.08%-25.35%-30.63%-53.44%-40.62%
14PRGPROG Holdings42.020+7.390+21.34%1.24M51.98M1.78B1.75B42.32M41.54M+20.06%+31.15%+18.53%+23.93%+38.12%+1.59%+36.92%
15TSLQTradr 2X Short TSLA Daily ETF30.580+5.250+20.73%5.50M169.59M85.62M85.62M2.80M2.80M+21.45%+29.36%-9.61%-21.55%-16.31%+9.73%+9.37%
16TSDDGraniteShares 2x Short TSLA Daily ETF10.860+1.860+20.67%3.41M36.97M7.60M7.60M700.00K700.00K+21.21%+32.44%-37.66%-56.39%-54.73%-26.80%-30.25%
17TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF17.190+2.940+20.63%10.74M184.90M22.35M22.35M1.30M1.30M+21.23%+32.43%-37.42%-56.23%-54.45%-43.07%-24.34%
18HOVRNew Horizon Aircraft0.765+0.125+19.53%1.55M1.13M14.24M2.53M18.61M3.31M+31.90%+44.61%+34.80%-65.54%-53.07%-92.68%-90.81%
19VATEInnovate Corp0.648+0.104+19.14%790.89K487.82K84.17M33.57M129.89M51.80M+2.86%+3.51%+5.54%+20.36%-28.32%-62.76%-47.32%
20BNRGBrenmiller Energy0.9742+0.1491+18.07%571.43K521.43K5.81M3.72M5.96M3.82M+8.49%+9.69%+11.16%-51.29%-77.86%-89.45%-83.35%
21UVIX2x Long VIX Futures ETF6.371+0.971+17.98%7.38M45.21M86.01M86.01M13.50M13.50M+19.53%+30.82%+12.36%-28.17%-49.64%-82.45%-53.60%
22MTENMingteng International3.190+0.477+17.59%180.71K552.39K19.80M4.57M6.21M1.43M+33.47%+34.60%-17.36%-19.25%-20.25%-20.25%-20.25%
23SYNXSilynxcom3.692+0.552+17.59%437.62K1.62M19.52M4.51M5.29M1.22M+35.24%+20.27%+9.56%+13.96%+21.06%-7.69%-7.69%
24LGVNLongeveron3.410+0.500+17.18%3.64M11.97M48.97M40.54M14.36M11.89M-12.56%-25.05%+81.38%+94.86%-36.73%-89.82%-74.93%
25EFSH1847 Holdings2.3350+0.3250+16.17%148.67K329.71K1.27M1.22M542.42K521.80K-13.84%-22.94%-43.20%-92.67%-87.70%-99.12%-90.91%
26VHAIVocodia Holdings0.072+0.010+16.13%55.18M4.05M4.07M266.18K56.50M3.70M+7.30%+6.82%-2.57%-60.81%-98.30%-98.30%-98.30%
27MCRBSeres Therapeutics1.310+0.180+15.93%3.18M4.06M198.40M156.64M151.45M119.57M-11.49%+32.77%+74.55%+58.79%+15.93%-70.69%-6.43%
28HAOHaoxi Health Technology4.339+0.559+14.80%527.88K2.27M139.90M11.98M32.24M2.76M-27.31%-33.03%-20.81%-16.55%-43.28%+8.48%+8.48%
29RAYAErayak Power Solution Group0.942+0.121+14.73%38.49K34.54K29.20M20.16M31.00M21.40M+9.53%+4.78%+17.60%+35.73%+35.93%-46.78%-14.37%
30SKILSkillsoft17.450+2.190+14.35%69.42K1.13M142.79M76.80M8.18M4.40M-0.57%+20.26%+40.73%+140.69%+24.47%-36.78%-0.74%
31UVXYProShares Ultra VIX Short-Term Futures ETF26.440+3.300+14.26%7.69M197.34M248.54M248.54M9.40M9.40M+15.56%+23.03%+11.28%-19.12%-34.15%-66.89%-37.35%
32LLLL Flooring0.880+0.109+14.14%545.06K448.67K26.97M23.44M30.66M26.64M-15.39%+29.40%-41.34%-41.34%-66.16%-77.55%-77.44%
33FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN26.049+3.189+13.95%2.89M73.59M91.17M91.17M3.50M3.50M+11.37%+33.79%+0.50%-30.67%-50.29%-69.78%-55.32%
34JCSEJE Cleantech Holdings Limited1.1800+0.1400+13.46%94.68K100.67K5.91M2.13M5.01M1.81M+59.46%+50.70%+32.48%+63.89%+85.27%-24.36%+57.33%
35AAMCAltisource Asset Management2.825+0.325+13.00%1.74K4.73K7.22M5.98M2.55M2.12M+10.78%+52.70%+41.60%-2.92%-41.27%-88.05%-31.76%
36ENPHEnphase Energy117.110+13.470+13.00%9.80M1.13B15.86B15.35B135.42M131.09M+5.36%+9.70%+14.98%+4.63%+12.47%-32.45%-11.37%
37TGLTreasure Global1.908+0.218+12.91%176.80K317.96K2.49M1.34M1.30M703.88K-3.14%-23.98%-32.57%-58.61%-67.70%-96.50%-69.44%
38CMMBChemomab Therapeutics1.393+0.158+12.76%316.81K445.41K19.80M13.10M14.22M9.41M+19.03%+23.24%+35.93%+117.63%+141.35%+3.93%+173.06%
39SHPHShuttle Pharmaceuticals0.480+0.054+12.65%170.19K78.68K8.06M4.58M16.79M9.55M+10.30%+19.98%+22.11%+24.65%+22.96%-46.62%+5.47%
40AGRIAgriFORCE Growing0.0818+0.0088+12.04%20.67M1.64M5.28M5.25M64.50M64.25M+3.93%+6.92%-2.63%-45.11%-73.57%-98.59%-82.56%
41TROOTROOPS Inc3.897+0.417+11.99%17.27K64.72K395.94M190.59M101.60M48.91M+12.63%+74.76%+143.57%+197.49%+105.11%-16.19%+30.34%
42XPONExpion3601.030+0.110+11.96%357.31K378.66K7.67M5.01M7.45M4.86M+13.19%+13.19%-1.90%-54.82%-76.10%-79.60%-80.89%
43KITTNauticus Robotics3.660+0.390+11.93%721.65K2.58M11.14M8.51M3.04M2.33M-21.92%-19.63%-21.67%-46.49%-76.69%-94.87%-85.00%
44DSGNDesign Therapeutics4.530+0.480+11.85%97.45K407.79K255.92M110.06M56.50M24.30M+1.57%+25.14%+36.86%+19.84%+91.14%-38.20%+70.94%
45SPWRSunPower1.050+0.110+11.74%23.27M23.62M227.92M56.07M217.09M53.41M-58.34%-55.70%-60.38%-47.24%-65.35%-88.89%-78.26%
46ZOOZZooz Power2.230+0.230+11.50%25.62K55.86K25.77M15.30M11.55M6.86M+14.01%+3.72%+9.85%-22.03%-79.56%-78.74%-79.48%
47JCTCFJewett-Cameron Trading5.050+0.520+11.48%1.97K9.59K17.70M17.54M3.50M3.47M+12.22%+3.91%-0.69%-5.96%-3.81%+3.06%-7.00%
48SOXSDirexion Daily Semiconductor Bear 3x Shares ETF25.200+2.590+11.46%37.31M911.39M587.16M587.16M23.30M23.30M+10.77%+39.53%+11.36%-27.37%-51.80%-72.01%-55.69%
49NIVFNewGenIvf0.969+0.098+11.26%9.51M10.52M9.83M3.52M10.15M3.63M+2.91%-13.48%-10.28%-45.56%-91.17%-90.87%-91.11%
50QTTBQ32 Bio35.930+3.570+11.03%36.16K1.26M429.08M175.36M11.94M4.88M+31.85%+73.66%+143.26%+28.23%+211.85%+102.86%+243.66%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1NUZENuzee
3.280+2.250+218.40%99.41M344.82M14.52M10.49M4.43M3.20M+141.14%+130.14%+110.45%+101.20%+80.19%-59.78%+29.11%
2DRMADermata Therapeutics
2.8450+1.5450+118.85%59.83M210.73M1.97M1.92M693.18K676.44K+43.00%+29.32%+4.60%-44.66%-61.33%-87.68%-68.91%
3PIRSPieris Pharmaceuticals
13.8401+5.8601+73.43%5.26M76.37M18.27M11.91M1.32M860.88K+87.03%+96.31%+58.90%+18.09%-6.44%-19.53%-4.94%
4BBLGBone Biologics
2.0801+0.8301+66.41%38.08M92.62M2.29M2.10M1.10M1.01M+82.46%+82.46%+71.91%+35.95%-42.70%-80.98%-53.98%
5QXOQXO Inc
120.780+41.480+52.31%161.48K18.93M80.23M56.04M664.28K463.98K+68.45%+181.01%+51.26%+30.01%+36.16%+469.45%+5.92%
6SLNASelina Hospitality
0.038+0.012+45.00%963.30M47.74M20.50M12.61M543.67M334.60M-35.56%-39.10%-51.97%-24.75%-87.43%-96.44%-78.83%
7SGMOSangamo Therapeutics
0.567+0.165+41.24%225.69M145.12M117.61M96.89M207.51M170.95M+29.99%+42.12%+26.91%+9.46%+24.02%-57.70%+4.32%
8TKNOAlpha Teknova
3.498+0.988+39.38%7.12M23.83M186.47M36.96M53.30M10.57M+82.21%+186.75%+146.37%+102.22%+8.98%+3.20%-6.21%
9OSOneStream
26.090+6.090+30.45%5.69M149.33M4.09B639.21M156.58M24.50M+30.45%+30.45%+30.45%+30.45%+30.45%+30.45%+30.45%
10IVPInspire Veterinary Partners
6.634+1.504+29.31%3.10M18.98M7.59M7.59M1.14M1.14M-36.21%-10.36%+336.43%+50.77%-63.81%-98.34%-80.76%
11WORXSCWorx
1.4800+0.3100+26.50%14.54M24.89M2.13M1.97M1.44M1.33M+4.23%-4.52%-13.95%-36.75%+11.28%-70.17%-19.57%
12XWELXWELL Inc
2.3200+0.4700+25.41%171.62K403.85K9.71M8.61M4.18M3.71M+39.76%+34.10%+38.92%+28.89%+55.70%-58.57%+33.33%
13KOREKORE Group
2.910+0.580+24.89%263.89K767.01K48.42M20.30M16.64M6.98M+81.88%+104.93%+38.08%-25.35%-30.63%-53.44%-40.62%
14PRGPROG Holdings
42.020+7.390+21.34%1.24M51.98M1.78B1.75B42.32M41.54M+20.06%+31.15%+18.53%+23.93%+38.12%+1.59%+36.92%
15TSLQTradr 2X Short TSLA Daily ETF
30.580+5.250+20.73%5.50M169.59M85.62M85.62M2.80M2.80M+21.45%+29.36%-9.61%-21.55%-16.31%+9.73%+9.37%
16TSDDGraniteShares 2x Short TSLA Daily ETF
10.860+1.860+20.67%3.41M36.97M7.60M7.60M700.00K700.00K+21.21%+32.44%-37.66%-56.39%-54.73%-26.80%-30.25%
17TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
17.190+2.940+20.63%10.74M184.90M22.35M22.35M1.30M1.30M+21.23%+32.43%-37.42%-56.23%-54.45%-43.07%-24.34%
18HOVRNew Horizon Aircraft
0.765+0.125+19.53%1.55M1.13M14.24M2.53M18.61M3.31M+31.90%+44.61%+34.80%-65.54%-53.07%-92.68%-90.81%
19VATEInnovate Corp
0.648+0.104+19.14%790.89K487.82K84.17M33.57M129.89M51.80M+2.86%+3.51%+5.54%+20.36%-28.32%-62.76%-47.32%
20BNRGBrenmiller Energy
0.9742+0.1491+18.07%571.43K521.43K5.81M3.72M5.96M3.82M+8.49%+9.69%+11.16%-51.29%-77.86%-89.45%-83.35%
21UVIX2x Long VIX Futures ETF
6.371+0.971+17.98%7.38M45.21M86.01M86.01M13.50M13.50M+19.53%+30.82%+12.36%-28.17%-49.64%-82.45%-53.60%
22MTENMingteng International
3.190+0.477+17.59%180.71K552.39K19.80M4.57M6.21M1.43M+33.47%+34.60%-17.36%-19.25%-20.25%-20.25%-20.25%
23SYNXSilynxcom
3.692+0.552+17.59%437.62K1.62M19.52M4.51M5.29M1.22M+35.24%+20.27%+9.56%+13.96%+21.06%-7.69%-7.69%
24LGVNLongeveron
3.410+0.500+17.18%3.64M11.97M48.97M40.54M14.36M11.89M-12.56%-25.05%+81.38%+94.86%-36.73%-89.82%-74.93%
25EFSH1847 Holdings
2.3350+0.3250+16.17%148.67K329.71K1.27M1.22M542.42K521.80K-13.84%-22.94%-43.20%-92.67%-87.70%-99.12%-90.91%
26VHAIVocodia Holdings
0.072+0.010+16.13%55.18M4.05M4.07M266.18K56.50M3.70M+7.30%+6.82%-2.57%-60.81%-98.30%-98.30%-98.30%
27MCRBSeres Therapeutics
1.310+0.180+15.93%3.18M4.06M198.40M156.64M151.45M119.57M-11.49%+32.77%+74.55%+58.79%+15.93%-70.69%-6.43%
28HAOHaoxi Health Technology
4.339+0.559+14.80%527.88K2.27M139.90M11.98M32.24M2.76M-27.31%-33.03%-20.81%-16.55%-43.28%+8.48%+8.48%
29RAYAErayak Power Solution Group
0.942+0.121+14.73%38.49K34.54K29.20M20.16M31.00M21.40M+9.53%+4.78%+17.60%+35.73%+35.93%-46.78%-14.37%
30SKILSkillsoft
17.450+2.190+14.35%69.42K1.13M142.79M76.80M8.18M4.40M-0.57%+20.26%+40.73%+140.69%+24.47%-36.78%-0.74%
31UVXYProShares Ultra VIX Short-Term Futures ETF
26.440+3.300+14.26%7.69M197.34M248.54M248.54M9.40M9.40M+15.56%+23.03%+11.28%-19.12%-34.15%-66.89%-37.35%
32LLLL Flooring
0.880+0.109+14.14%545.06K448.67K26.97M23.44M30.66M26.64M-15.39%+29.40%-41.34%-41.34%-66.16%-77.55%-77.44%
33FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN
26.049+3.189+13.95%2.89M73.59M91.17M91.17M3.50M3.50M+11.37%+33.79%+0.50%-30.67%-50.29%-69.78%-55.32%
34JCSEJE Cleantech Holdings Limited
1.1800+0.1400+13.46%94.68K100.67K5.91M2.13M5.01M1.81M+59.46%+50.70%+32.48%+63.89%+85.27%-24.36%+57.33%
35AAMCAltisource Asset Management
2.825+0.325+13.00%1.74K4.73K7.22M5.98M2.55M2.12M+10.78%+52.70%+41.60%-2.92%-41.27%-88.05%-31.76%
36ENPHEnphase Energy
117.110+13.470+13.00%9.80M1.13B15.86B15.35B135.42M131.09M+5.36%+9.70%+14.98%+4.63%+12.47%-32.45%-11.37%
37TGLTreasure Global
1.908+0.218+12.91%176.80K317.96K2.49M1.34M1.30M703.88K-3.14%-23.98%-32.57%-58.61%-67.70%-96.50%-69.44%
38CMMBChemomab Therapeutics
1.393+0.158+12.76%316.81K445.41K19.80M13.10M14.22M9.41M+19.03%+23.24%+35.93%+117.63%+141.35%+3.93%+173.06%
39SHPHShuttle Pharmaceuticals
0.480+0.054+12.65%170.19K78.68K8.06M4.58M16.79M9.55M+10.30%+19.98%+22.11%+24.65%+22.96%-46.62%+5.47%
40AGRIAgriFORCE Growing
0.0818+0.0088+12.04%20.67M1.64M5.28M5.25M64.50M64.25M+3.93%+6.92%-2.63%-45.11%-73.57%-98.59%-82.56%
41TROOTROOPS Inc
3.897+0.417+11.99%17.27K64.72K395.94M190.59M101.60M48.91M+12.63%+74.76%+143.57%+197.49%+105.11%-16.19%+30.34%
42XPONExpion360
1.030+0.110+11.96%357.31K378.66K7.67M5.01M7.45M4.86M+13.19%+13.19%-1.90%-54.82%-76.10%-79.60%-80.89%
43KITTNauticus Robotics
3.660+0.390+11.93%721.65K2.58M11.14M8.51M3.04M2.33M-21.92%-19.63%-21.67%-46.49%-76.69%-94.87%-85.00%
44DSGNDesign Therapeutics
4.530+0.480+11.85%97.45K407.79K255.92M110.06M56.50M24.30M+1.57%+25.14%+36.86%+19.84%+91.14%-38.20%+70.94%
45SPWRSunPower
1.050+0.110+11.74%23.27M23.62M227.92M56.07M217.09M53.41M-58.34%-55.70%-60.38%-47.24%-65.35%-88.89%-78.26%
46ZOOZZooz Power
2.230+0.230+11.50%25.62K55.86K25.77M15.30M11.55M6.86M+14.01%+3.72%+9.85%-22.03%-79.56%-78.74%-79.48%
47JCTCFJewett-Cameron Trading
5.050+0.520+11.48%1.97K9.59K17.70M17.54M3.50M3.47M+12.22%+3.91%-0.69%-5.96%-3.81%+3.06%-7.00%
48SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
25.200+2.590+11.46%37.31M911.39M587.16M587.16M23.30M23.30M+10.77%+39.53%+11.36%-27.37%-51.80%-72.01%-55.69%
49NIVFNewGenIvf
0.969+0.098+11.26%9.51M10.52M9.83M3.52M10.15M3.63M+2.91%-13.48%-10.28%-45.56%-91.17%-90.87%-91.11%
50QTTBQ32 Bio
35.930+3.570+11.03%36.16K1.26M429.08M175.36M11.94M4.88M+31.85%+73.66%+143.26%+28.23%+211.85%+102.86%+243.66%