No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WTFWaton Financial19.850+15.850+396.25%19.46M213.30M956.89M99.25M48.21M5.00M+396.25%+396.25%+396.25%+396.25%+396.25%+396.25%+396.25%
2RSLSReShape Lifesciences1.5900+1.2295+341.05%255.08M349.84M5.26M4.56M3.31M2.87M+204.07%+148.52%+57.43%-65.13%-69.66%-83.76%-64.35%
3BIAFbioAffinity Technologies1.090+0.830+319.23%497.52M441.52M19.90M14.30M18.26M13.12M+278.47%+273.03%+230.30%+15.95%-37.36%-48.58%+19.78%
4NMAXNewsmax233.000+149.490+179.01%11.42M1.99B29.92B1.75B128.41M7.50M+2230.00%+2230.00%+2230.00%+2230.00%+2230.00%+2230.00%+2230.00%
5ICCTiCoreConnect4.720+2.480+110.71%209.71M831.32M9.78M9.01M2.07M1.91M+1125.66%+799.22%+564.79%+90.32%-34.79%-79.83%+88.80%
6GATEMarblegate Acquisition Corp36.050+16.440+83.83%159.59K5.80M406.34M34.90M11.27M968.18K+146.92%+229.37%+229.22%+223.90%+232.26%+244.98%+228.20%
7SATXSatixFy Communications1.9700+0.7700+64.17%18.23M36.05M167.08M111.36M84.81M56.53M+43.80%+39.72%+85.85%+10.67%+198.80%+212.70%+28.76%
8QSGQuantaSing Group6.580+2.560+63.68%10.27M56.38M356.79M107.57M54.22M16.35M+143.70%+143.61%+176.47%+210.38%+50.19%+68.64%+204.63%
9NUTXNutex Health71.4000+24.3700+51.82%315.26K22.01M394.73M239.44M5.53M3.35M+15.40%+27.73%+60.96%+105.65%+247.28%+408.55%+125.31%
10TCRTAlaunos Therapeutics2.1600+0.6900+46.94%5.41M12.48M3.46M3.31M1.60M1.53M+34.10%+45.74%+44.97%+9.64%-19.70%-87.73%+13.39%
11YCBDcbdMD0.3330+0.1030+44.78%14.18M4.76M2.09M1.80M6.26M5.40M+25.19%+20.22%-4.86%-19.57%-26.97%-63.49%-11.20%
12CRWVCoreWeave52.570+15.490+41.77%38.33M1.73B24.40B1.97B464.10M37.50M+31.42%+31.42%+31.42%+31.42%+31.42%+31.42%+31.42%
13SONMSonim Technologies2.9600+0.8200+38.32%1.49M4.38M18.72M8.42M6.32M2.85M+29.82%+30.97%+51.02%-13.31%+5.34%-50.45%-6.18%
14LSELeishen Energy5.950+1.470+32.81%209.89K1.24M101.30M8.18M17.03M1.38M+5.68%-23.42%+12.26%+15.09%+48.75%+48.75%+22.68%
15MVSTMicrovast1.550+0.380+32.48%41.93M61.31M504.07M292.51M325.21M188.71M+29.17%+8.39%+2.65%-35.68%+555.95%+162.71%-25.12%
16VERUVeru Inc0.640+0.150+30.54%15.20M9.42M93.66M80.35M146.38M125.58M+23.63%+32.68%+22.87%-1.84%-20.55%-17.36%-1.64%
17NXUNxu Inc3.4600+0.7900+29.59%757.64K2.50M7.61M7.36M2.20M2.13M-33.92%-27.40%-29.45%-81.60%-33.44%-74.74%-83.68%
18GCTKGlucotrack0.2250+0.0505+28.94%12.83M3.05M5.76M2.91M25.59M12.92M-11.42%-37.06%-29.69%-96.46%-99.47%-99.36%-96.98%
19EQEquillium0.5038+0.1115+28.42%274.21K134.03K17.94M9.16M35.61M18.18M-36.71%-35.50%-29.04%-34.47%-46.06%-76.89%-32.67%
20CSAICloudastructure5.700+1.260+28.38%47.56M396.06M90.69M9.70M15.91M1.70M+0.35%+2.33%-29.28%-98.10%-98.10%-98.10%-98.10%
21PTIXProtagenic Therapeutics0.2500+0.0549+28.14%699.54K167.73K1.88M1.64M7.53M6.55M-6.92%-3.77%-32.08%-51.88%-57.74%-85.21%-48.98%
22NRGVEnergy Vault0.883+0.187+26.91%5.34M4.28M135.20M91.61M153.21M103.81M-1.12%-1.96%-25.84%-61.63%-4.77%-52.55%-61.29%
23ADAPAdaptimmune Therapeutics0.250+0.053+26.90%5.91M1.30M64.31M43.87M257.23M175.46M0.00%-45.07%-48.35%-59.90%-72.53%-82.14%-53.59%
24LXEHLixiang Education24.5250+5.1550+26.61%182.48K5.12M28.61M16.35M1.17M666.67K+135.82%+137.19%+171.90%+312.88%+505.56%+513.28%+383.25%
25LNZALanzaTech Global0.306+0.064+26.31%6.60M1.87M60.48M29.20M197.78M95.49M-19.40%-32.06%-57.83%-80.89%-85.44%-89.77%-77.68%
26TNFATNF Pharmaceuticals0.442+0.092+26.26%9.32M3.91M1.22M1.08M2.76M2.45M+24.25%+13.60%+15.38%-61.57%-70.74%-80.09%-61.57%
27ABVCABVC BioPharma1.3200+0.2600+24.53%2.02M2.61M31.27M27.51M23.69M20.84M+91.86%+100.64%+108.66%+105.83%+139.78%+2.33%+123.73%
28ISPCiSpecimen1.310+0.250+23.58%729.35K918.61K1.26M1.11M962.64K850.83K-3.68%-2.60%-11.49%-52.71%-72.99%-72.93%-50.66%
29SKYQSky Quarry0.695+0.126+22.07%82.70K53.43K13.88M776.68K19.99M1.12M+10.27%-4.80%-3.59%-39.59%-88.42%-88.42%-39.59%
30PTPIPetros Pharmaceuticals0.0840+0.0149+21.56%68.28M5.82M4.50M4.17M53.52M49.67M+45.33%+15.07%-1.18%-82.03%-75.29%-92.15%-78.67%
31PLAGPlanet Green1.4900+0.2600+21.14%78.87K119.54K10.85M6.24M7.28M4.19M+26.27%-12.87%-19.89%-40.40%+4.93%-40.45%-42.58%
32PITAHeramba Electric0.292+0.050+20.65%571.57K161.27K13.72M2.43M47.04M8.34M+23.30%+17.11%-10.22%-77.22%-75.08%-96.94%-77.57%
33EHLDEuroholdings5.750+0.970+20.29%142.10K760.99K16.21M15.22M2.82M2.65M+18.31%-28.13%-74.87%-74.87%-74.87%-74.87%-74.87%
34YOSHYoshiharu Global14.6900+2.4300+19.82%40.96K554.07K21.04M10.25M1.43M697.65K-10.97%-18.48%+65.24%+369.33%+164.68%+281.56%+347.87%
35MITQMoving iMage Technologies0.748+0.123+19.65%955.82K747.17K7.40M4.80M9.90M6.42M+35.96%+31.19%+35.96%+10.75%+44.11%+41.78%+15.05%
36ADAGAdagene1.815+0.295+19.41%108.84K165.42K85.50M35.71M47.11M19.68M+10.67%+0.28%-11.89%-11.89%-18.61%-39.50%-8.79%
37NIPGNIP Group1.910+0.300+18.63%151.58K280.23K107.07M35.49M56.06M18.58M-9.91%+6.70%-3.05%-72.52%-73.10%-78.78%-71.02%
38PVHPVH Corp76.430+11.790+18.24%5.06M383.81M4.25B4.23B55.63M55.29M+14.45%+17.97%+9.10%-27.07%-21.31%-29.56%-27.69%
39ALMSAlumis7.240+1.100+17.92%1.13M7.65M393.91M144.45M54.41M19.95M+81.00%+61.61%+57.73%-11.92%-30.05%-90.32%-7.89%
40CMPXCompass Therapeutics2.240+0.340+17.89%22.37M43.12M309.75M187.32M138.28M83.63M+3.46%-3.03%-19.42%+60.00%+15.46%+24.44%+54.48%
41HSAIHesai17.430+2.630+17.77%12.85M221.73M2.22B1.21B127.48M69.27M-5.19%-15.22%+10.74%+8.06%+218.07%+246.52%+26.12%
42PCLAPicoCELA0.666+0.096+16.84%125.84K82.87K16.44M1.17M24.68M1.75M-12.37%-9.14%-57.58%-83.35%-83.35%-83.35%-83.35%
43LGPSLogProStyle3.430+0.470+15.88%291.90K973.42K81.13M6.86M23.65M2.00M-7.30%-31.40%-31.40%-31.40%-31.40%-31.40%-31.40%
44CASKHeritage Distilling0.580+0.078+15.54%157.38K86.70K3.15M870.00K5.42M1.50M-0.51%+11.97%-20.55%-64.85%-85.50%-85.50%-66.28%
45PMAXPowell Max0.385+0.051+15.30%654.70K239.48K5.65M1.19M14.69M3.09M+8.91%+21.37%-12.64%-82.50%-87.58%-90.38%-81.75%
46INLFINLIF Ltd1.680+0.220+15.07%77.58K126.31K24.36M3.36M14.50M2.00M-1.75%-5.08%-5.08%-62.25%-58.00%-58.00%-58.00%
47ALTSALT5 Sigma4.450+0.570+14.69%193.76K800.60K62.61M61.31M14.07M13.78M-4.91%+6.21%-16.35%-13.59%+154.29%+73.83%-4.30%
48HUTHut 813.320+1.700+14.63%10.06M125.33M1.38B1.12B103.86M84.28M-2.49%+10.36%-4.99%-39.15%+13.65%+42.00%-34.99%
49INLXIntellinetics14.210+1.800+14.50%17.21K239.56K60.52M37.23M4.26M2.62M+18.42%+29.18%+20.83%-1.38%+4.68%+110.83%+3.35%
50ELVAElectrovaya2.640+0.330+14.29%67.88K173.64K105.83M57.77M40.09M21.88M+2.33%+1.15%+29.41%+3.53%+15.28%-21.89%+6.45%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WTFWaton Financial
19.850+15.850+396.25%19.46M213.30M956.89M99.25M48.21M5.00M+396.25%+396.25%+396.25%+396.25%+396.25%+396.25%+396.25%
1EHLDEuroholdings
5.750+0.970+20.29%142.10K760.99K16.21M15.22M2.82M2.65M+18.31%-28.13%-74.87%-74.87%-74.87%-74.87%-74.87%
2RSLSReShape Lifesciences
1.5900+1.2295+341.05%255.08M349.84M5.26M4.56M3.31M2.87M+204.07%+148.52%+57.43%-65.13%-69.66%-83.76%-64.35%
3BIAFbioAffinity Technologies
1.090+0.830+319.23%497.52M441.52M19.90M14.30M18.26M13.12M+278.47%+273.03%+230.30%+15.95%-37.36%-48.58%+19.78%
4NMAXNewsmax
233.000+149.490+179.01%11.42M1.99B29.92B1.75B128.41M7.50M+2230.00%+2230.00%+2230.00%+2230.00%+2230.00%+2230.00%+2230.00%
5ICCTiCoreConnect
4.720+2.480+110.71%209.71M831.32M9.78M9.01M2.07M1.91M+1125.66%+799.22%+564.79%+90.32%-34.79%-79.83%+88.80%
6GATEMarblegate Acquisition Corp
36.050+16.440+83.83%159.59K5.80M406.34M34.90M11.27M968.18K+146.92%+229.37%+229.22%+223.90%+232.26%+244.98%+228.20%
7SATXSatixFy Communications
1.9700+0.7700+64.17%18.23M36.05M167.08M111.36M84.81M56.53M+43.80%+39.72%+85.85%+10.67%+198.80%+212.70%+28.76%
8QSGQuantaSing Group
6.580+2.560+63.68%10.27M56.38M356.79M107.57M54.22M16.35M+143.70%+143.61%+176.47%+210.38%+50.19%+68.64%+204.63%
9NUTXNutex Health
71.4000+24.3700+51.82%315.26K22.01M394.73M239.44M5.53M3.35M+15.40%+27.73%+60.96%+105.65%+247.28%+408.55%+125.31%
10TCRTAlaunos Therapeutics
2.1600+0.6900+46.94%5.41M12.48M3.46M3.31M1.60M1.53M+34.10%+45.74%+44.97%+9.64%-19.70%-87.73%+13.39%
11YCBDcbdMD
0.3330+0.1030+44.78%14.18M4.76M2.09M1.80M6.26M5.40M+25.19%+20.22%-4.86%-19.57%-26.97%-63.49%-11.20%
12CRWVCoreWeave
52.570+15.490+41.77%38.33M1.73B24.40B1.97B464.10M37.50M+31.42%+31.42%+31.42%+31.42%+31.42%+31.42%+31.42%
13SONMSonim Technologies
2.9600+0.8200+38.32%1.49M4.38M18.72M8.42M6.32M2.85M+29.82%+30.97%+51.02%-13.31%+5.34%-50.45%-6.18%
14LSELeishen Energy
5.950+1.470+32.81%209.89K1.24M101.30M8.18M17.03M1.38M+5.68%-23.42%+12.26%+15.09%+48.75%+48.75%+22.68%
15MVSTMicrovast
1.550+0.380+32.48%41.93M61.31M504.07M292.51M325.21M188.71M+29.17%+8.39%+2.65%-35.68%+555.95%+162.71%-25.12%
16VERUVeru Inc
0.640+0.150+30.54%15.20M9.42M93.66M80.35M146.38M125.58M+23.63%+32.68%+22.87%-1.84%-20.55%-17.36%-1.64%
17NXUNxu Inc
3.4600+0.7900+29.59%757.64K2.50M7.61M7.36M2.20M2.13M-33.92%-27.40%-29.45%-81.60%-33.44%-74.74%-83.68%
18GCTKGlucotrack
0.2250+0.0505+28.94%12.83M3.05M5.76M2.91M25.59M12.92M-11.42%-37.06%-29.69%-96.46%-99.47%-99.36%-96.98%
19EQEquillium
0.5038+0.1115+28.42%274.21K134.03K17.94M9.16M35.61M18.18M-36.71%-35.50%-29.04%-34.47%-46.06%-76.89%-32.67%
20CSAICloudastructure
5.700+1.260+28.38%47.56M396.06M90.69M9.70M15.91M1.70M+0.35%+2.33%-29.28%-98.10%-98.10%-98.10%-98.10%
21PTIXProtagenic Therapeutics
0.2500+0.0549+28.14%699.54K167.73K1.88M1.64M7.53M6.55M-6.92%-3.77%-32.08%-51.88%-57.74%-85.21%-48.98%
22NRGVEnergy Vault
0.883+0.187+26.91%5.34M4.28M135.20M91.61M153.21M103.81M-1.12%-1.96%-25.84%-61.63%-4.77%-52.55%-61.29%
23ADAPAdaptimmune Therapeutics
0.250+0.053+26.90%5.91M1.30M64.31M43.87M257.23M175.46M0.00%-45.07%-48.35%-59.90%-72.53%-82.14%-53.59%
24LXEHLixiang Education
24.5250+5.1550+26.61%182.48K5.12M28.61M16.35M1.17M666.67K+135.82%+137.19%+171.90%+312.88%+505.56%+513.28%+383.25%
25LNZALanzaTech Global
0.306+0.064+26.31%6.60M1.87M60.48M29.20M197.78M95.49M-19.40%-32.06%-57.83%-80.89%-85.44%-89.77%-77.68%
26TNFATNF Pharmaceuticals
0.442+0.092+26.26%9.32M3.91M1.22M1.08M2.76M2.45M+24.25%+13.60%+15.38%-61.57%-70.74%-80.09%-61.57%
27ABVCABVC BioPharma
1.3200+0.2600+24.53%2.02M2.61M31.27M27.51M23.69M20.84M+91.86%+100.64%+108.66%+105.83%+139.78%+2.33%+123.73%
28ISPCiSpecimen
1.310+0.250+23.58%729.35K918.61K1.26M1.11M962.64K850.83K-3.68%-2.60%-11.49%-52.71%-72.99%-72.93%-50.66%
29SKYQSky Quarry
0.695+0.126+22.07%82.70K53.43K13.88M776.68K19.99M1.12M+10.27%-4.80%-3.59%-39.59%-88.42%-88.42%-39.59%
30PTPIPetros Pharmaceuticals
0.0840+0.0149+21.56%68.28M5.82M4.50M4.17M53.52M49.67M+45.33%+15.07%-1.18%-82.03%-75.29%-92.15%-78.67%
31PLAGPlanet Green
1.4900+0.2600+21.14%78.87K119.54K10.85M6.24M7.28M4.19M+26.27%-12.87%-19.89%-40.40%+4.93%-40.45%-42.58%
32PITAHeramba Electric
0.292+0.050+20.65%571.57K161.27K13.72M2.43M47.04M8.34M+23.30%+17.11%-10.22%-77.22%-75.08%-96.94%-77.57%
33EHLDEuroholdings
5.750+0.970+20.29%142.10K760.99K16.21M15.22M2.82M2.65M+18.31%-28.13%-74.87%-74.87%-74.87%-74.87%-74.87%
34YOSHYoshiharu Global
14.6900+2.4300+19.82%40.96K554.07K21.04M10.25M1.43M697.65K-10.97%-18.48%+65.24%+369.33%+164.68%+281.56%+347.87%
35MITQMoving iMage Technologies
0.748+0.123+19.65%955.82K747.17K7.40M4.80M9.90M6.42M+35.96%+31.19%+35.96%+10.75%+44.11%+41.78%+15.05%
36ADAGAdagene
1.815+0.295+19.41%108.84K165.42K85.50M35.71M47.11M19.68M+10.67%+0.28%-11.89%-11.89%-18.61%-39.50%-8.79%
37NIPGNIP Group
1.910+0.300+18.63%151.58K280.23K107.07M35.49M56.06M18.58M-9.91%+6.70%-3.05%-72.52%-73.10%-78.78%-71.02%
38PVHPVH Corp
76.430+11.790+18.24%5.06M383.81M4.25B4.23B55.63M55.29M+14.45%+17.97%+9.10%-27.07%-21.31%-29.56%-27.69%
39ALMSAlumis
7.240+1.100+17.92%1.13M7.65M393.91M144.45M54.41M19.95M+81.00%+61.61%+57.73%-11.92%-30.05%-90.32%-7.89%
40CMPXCompass Therapeutics
2.240+0.340+17.89%22.37M43.12M309.75M187.32M138.28M83.63M+3.46%-3.03%-19.42%+60.00%+15.46%+24.44%+54.48%
41HSAIHesai
17.430+2.630+17.77%12.85M221.73M2.22B1.21B127.48M69.27M-5.19%-15.22%+10.74%+8.06%+218.07%+246.52%+26.12%
42PCLAPicoCELA
0.666+0.096+16.84%125.84K82.87K16.44M1.17M24.68M1.75M-12.37%-9.14%-57.58%-83.35%-83.35%-83.35%-83.35%
43LGPSLogProStyle
3.430+0.470+15.88%291.90K973.42K81.13M6.86M23.65M2.00M-7.30%-31.40%-31.40%-31.40%-31.40%-31.40%-31.40%
44CASKHeritage Distilling
0.580+0.078+15.54%157.38K86.70K3.15M870.00K5.42M1.50M-0.51%+11.97%-20.55%-64.85%-85.50%-85.50%-66.28%
45PMAXPowell Max
0.385+0.051+15.30%654.70K239.48K5.65M1.19M14.69M3.09M+8.91%+21.37%-12.64%-82.50%-87.58%-90.38%-81.75%
46INLFINLIF Ltd
1.680+0.220+15.07%77.58K126.31K24.36M3.36M14.50M2.00M-1.75%-5.08%-5.08%-62.25%-58.00%-58.00%-58.00%
47ALTSALT5 Sigma
4.450+0.570+14.69%193.76K800.60K62.61M61.31M14.07M13.78M-4.91%+6.21%-16.35%-13.59%+154.29%+73.83%-4.30%
48HUTHut 8
13.320+1.700+14.63%10.06M125.33M1.38B1.12B103.86M84.28M-2.49%+10.36%-4.99%-39.15%+13.65%+42.00%-34.99%
49INLXIntellinetics
14.210+1.800+14.50%17.21K239.56K60.52M37.23M4.26M2.62M+18.42%+29.18%+20.83%-1.38%+4.68%+110.83%+3.35%
50ELVAElectrovaya
2.640+0.330+14.29%67.88K173.64K105.83M57.77M40.09M21.88M+2.33%+1.15%+29.41%+3.53%+15.28%-21.89%+6.45%

Market Insights