OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AMIXAutonomix Medical1.380+0.762+123.30%154.81M218.99M26.01M11.99M18.85M8.69M+159.40%+43.75%-10.39%-51.59%-72.40%-72.40%-72.40%
2DATSDatChat1.8900+0.8500+81.73%54.75M105.00M5.69M5.17M3.01M2.73M+75.00%+68.75%+48.82%+54.92%+15.24%-62.28%-34.15%
3AEONAEON Biopharma2.280+0.880+62.86%56.78M162.62M89.20M36.63M39.12M16.07M+123.53%+117.14%+67.65%-66.42%-71.85%-69.96%-68.33%
4CYNCyngn9.1800+3.2100+53.77%17.79M161.43M12.99M11.97M1.42M1.30M+142.22%+25.41%-4.38%-10.18%-25.55%-89.56%-36.25%
5SCNIScinai Immunotherapeutics5.890+1.830+45.07%29.49M212.21M4.94M4.30M838.58K730.73K+95.63%+111.87%+108.87%+31.50%+5.18%-59.66%-1.07%
6SDOTSadot0.605+0.163+36.72%1.56M889.14K33.11M21.06M54.73M34.81M+39.11%+58.50%+120.20%+169.61%+74.86%-50.00%+51.06%
7GRNQGreenpro Capital1.1800+0.3070+35.17%10.62M12.99M8.87M4.79M7.52M4.06M+20.40%+11.33%+20.02%-3.28%0.00%-33.71%0.00%
8DJTTrump Media & Technology40.580+9.690+31.37%80.79M3.42B7.71B2.41B189.94M59.42M+33.84%+23.91%+1.63%+53.71%-18.33%+206.26%+131.89%
9CMNDClearmind Medicine2.2200+0.5200+30.59%3.01M6.20M7.35M7.23M3.31M3.26M+33.73%+32.14%+105.56%+86.55%+119.80%-82.79%-21.00%
10AREBAmerican Rebel0.6730+0.1530+29.42%103.69M82.97M4.00M3.93M5.95M5.84M+43.19%+43.25%+110.97%+126.10%+164.96%-63.42%+117.80%
11GAUZGauzy12.090+2.740+29.30%300.98K3.19M230.37M53.34M19.05M4.41M+11.63%+0.58%-18.75%-28.88%-28.88%-28.88%-28.88%
12CIFRCipher Mining5.980+1.300+27.78%17.46M96.72M1.85B1.13B310.03M188.30M+29.44%+44.10%+19.84%+74.85%+112.06%+25.63%+44.79%
13ZEOZeo Energy3.950+0.850+27.42%305.05K1.20M22.93M7.55M5.81M1.91M+55.51%+83.72%-10.84%-24.04%-65.11%-63.68%-64.92%
14MIRAMIRA Pharmaceuticals0.740+0.151+25.59%30.48M27.39M10.94M6.71M14.78M9.07M+35.09%+16.17%+4.21%-8.62%-13.96%-89.43%-29.52%
15SDSTStardust Power9.580+1.950+25.56%116.78K955.14K462.50M93.48M48.28M9.76M-1.64%-18.54%-16.48%-15.22%-13.30%-10.05%-13.46%
16AURAurora Innovation4.610+0.910+24.59%27.19M119.41M7.16B3.66B1.55B793.55M+54.70%+66.43%+84.40%+51.64%+40.55%+45.43%+5.49%
17PRLDPrelude Therapeutics5.670+1.110+24.34%309.59K1.69M311.45M77.35M54.93M13.64M+64.35%+48.82%+45.38%+35.65%+71.82%+25.44%+32.79%
18MEDSTrxade Health20.9900+4.0500+23.91%153.60K3.03M29.52M10.68M1.41M508.99K+35.16%+87.91%+231.07%+196.47%+642.64%+225.12%+505.07%
19CONLGraniteShares 2x Long COIN Daily ETF53.080+9.890+22.90%5.25M271.17M520.18M520.18M9.80M9.80M+19.60%+16.74%-7.74%+10.81%+149.70%+197.77%+56.78%
20FFIEFaraday Future Intelligent Electric Inc.0.5152+0.0932+22.09%217.92M106.94M227.48M225.25M441.53M437.21M+24.14%+1.70%+1.28%+743.21%+16.67%-99.25%-25.33%
21ZDGEZedge4.230+0.760+21.90%219.57K882.42K61.21M48.84M14.47M11.55M+35.14%+38.69%+41.47%+80.00%+86.34%+82.33%+80.00%
22RUMRumble7.170+1.230+20.71%17.63M121.77M2.02B585.20M282.09M81.62M+25.57%+29.19%+24.48%+16.21%+46.63%-13.72%+59.69%
23HUMAHumacyte8.400+1.410+20.17%10.12M83.12M1.00B698.83M119.08M83.19M+48.15%+75.00%+16.67%+169.23%+197.87%+172.73%+195.77%
24BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF29.430+4.920+20.07%84.55K2.47M32.37M32.37M1.10M1.10M+24.81%+2.72%-16.08%-6.42%+16.37%+16.37%+16.37%
25BITUProShares Ultra Bitcoin ETF29.160+4.840+19.90%2.56M74.28M160.38M160.38M5.50M5.50M+24.40%+9.24%-13.16%-2.38%-16.33%-16.33%-16.33%
26BTCLT-Rex 2X Long Bitcoin Daily Target ETF29.710+4.910+19.80%63.85K1.91M--------+17.85%+17.85%+17.85%+17.85%+17.85%+17.85%+17.85%
27BITX2x Bitcoin Strategy ETF34.620+5.700+19.71%8.81M303.32M1.24B1.24B35.90M35.90M+24.44%+9.28%-13.52%-4.63%+82.78%+155.04%+59.57%
28INODInnodata20.170+3.250+19.21%2.26M44.98M579.95M539.92M28.75M26.77M+19.70%+36.01%+28.96%+241.29%+101.30%+88.50%+147.79%
29ARBKArgo Blockchain1.340+0.215+19.11%1.37M1.79M77.34M71.70M57.72M53.51M+13.56%+16.52%-0.74%-9.46%-28.34%-33.00%-64.17%
30ETHUVolatility Shares 2x Ether ETF11.780+1.890+19.11%3.09M35.85M86.47M86.47M7.34M7.34M+28.04%+0.51%-7.95%-22.89%-22.89%-22.89%-22.89%
31ETHTProShares Ultra Ether ETF30.430+4.870+19.05%96.88K2.90M--------+28.13%+0.45%-8.07%-23.82%-23.82%-23.82%-23.82%
32MARAMarathon Digital24.580+3.810+18.34%96.17M2.26B6.95B6.87B282.79M279.69M+26.05%+23.83%+22.90%+68.01%+47.98%+42.41%+4.64%
33HUTHut 820.000+3.040+17.92%12.56M244.61M1.81B1.42B90.39M70.84M+14.42%+33.42%+73.76%+168.82%+197.62%+4.44%+49.93%
34NUTXNutex Health5.9500+0.9000+17.82%162.15K904.40K29.58M16.61M4.97M2.79M+27.96%+0.02%+9.58%-10.18%-78.86%-90.08%-77.96%
35HYLNHyliion2.370+0.350+17.33%2.50M5.60M412.46M278.76M174.04M117.62M+41.07%+46.30%+60.14%+74.26%+132.35%+23.44%+191.26%
36RIOTRiot Platforms11.480+1.675+17.08%45.40M499.50M3.32B3.03B288.78M264.31M+22.13%+25.60%+4.55%+44.04%+8.30%-37.88%-25.79%
37SISISHINECO0.9800+0.1395+16.60%11.28M11.97M11.02M9.27M11.24M9.46M-68.89%-62.31%-73.58%+46.27%-29.60%-63.57%-12.97%
38ANIXAnixa Biosciences3.220+0.450+16.25%235.78K715.26K103.06M98.01M32.01M30.44M+41.85%+45.70%+18.38%+5.57%-33.61%-16.80%-17.01%
39OUSTOuster16.020+2.230+16.17%2.48M38.19M724.51M601.54M45.23M37.55M+53.01%+62.97%+51.85%+126.27%+152.68%+151.49%+108.87%
40LMFALm Funding America5.2900+0.7200+15.75%108.65K558.50K13.19M10.57M2.49M2.00M+38.85%+30.62%+5.59%+111.60%+91.25%+23.83%+43.01%
41PLBYPLBY Group0.900+0.121+15.51%1.40M1.23M65.52M46.60M72.81M51.78M+13.77%+15.80%+9.73%-1.00%-24.38%-46.11%-10.01%
42MWGMulti Ways0.6155+0.0826+15.50%6.69M4.11M18.98M6.31M30.84M10.26M+37.05%+81.03%+91.21%+92.34%+102.47%-4.93%+173.92%
43SPRCSciSparc0.8200+0.1100+15.49%685.18K578.20K2.67M2.66M3.25M3.25M+13.87%+2.50%-12.05%-37.88%-75.67%-94.34%-83.20%
44CLSKCleanSpark18.300+2.450+15.46%58.21M1.03B4.17B4.05B227.87M221.48M+18.68%+14.73%+1.86%+22.65%+157.75%+167.94%+65.91%
45MSTRMicroStrategy1611.280+214.520+15.36%2.47M3.90B28.58B25.34B17.74M15.72M+24.85%+16.97%+8.59%+35.62%+242.69%+258.16%+155.10%
46NVAXNovavax15.120+2.010+15.33%12.05M173.93M2.12B1.88B140.40M124.15M+25.37%+19.43%+0.47%+288.69%+261.72%+85.29%+215.00%
47BKKTBakkt Holdings21.790+2.870+15.17%292.44K6.05M135.79M133.34M6.23M6.12M+22.42%+15.17%+16.21%+117.85%-39.47%-50.76%-60.91%
48BNAIBrand Engagement Network3.570+0.470+15.16%284.29K1.00M127.57M46.59M35.73M13.05M+14.79%+3.48%-19.05%-33.64%-66.48%-65.22%-66.29%
49EKSOEkso Bionics Holdings, Inc.1.370+0.180+15.13%154.79K201.63K24.90M23.82M18.17M17.39M+24.55%+29.86%+21.24%+7.03%-42.19%+18.10%-45.20%
50POWWAmmo1.910+0.250+15.06%5.01M9.67M227.64M170.93M119.18M89.49M+20.13%+13.69%-23.90%-22.67%-10.75%-12.39%-9.05%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AMIXAutonomix Medical
1.380+0.762+123.30%154.81M218.99M26.01M11.99M18.85M8.69M+159.40%+43.75%-10.39%-51.59%-72.40%-72.40%-72.40%
2DATSDatChat
1.8900+0.8500+81.73%54.75M105.00M5.69M5.17M3.01M2.73M+75.00%+68.75%+48.82%+54.92%+15.24%-62.28%-34.15%
3AEONAEON Biopharma
2.280+0.880+62.86%56.78M162.62M89.20M36.63M39.12M16.07M+123.53%+117.14%+67.65%-66.42%-71.85%-69.96%-68.33%
4CYNCyngn
9.1800+3.2100+53.77%17.79M161.43M12.99M11.97M1.42M1.30M+142.22%+25.41%-4.38%-10.18%-25.55%-89.56%-36.25%
5SCNIScinai Immunotherapeutics
5.890+1.830+45.07%29.49M212.21M4.94M4.30M838.58K730.73K+95.63%+111.87%+108.87%+31.50%+5.18%-59.66%-1.07%
6SDOTSadot
0.605+0.163+36.72%1.56M889.14K33.11M21.06M54.73M34.81M+39.11%+58.50%+120.20%+169.61%+74.86%-50.00%+51.06%
7GRNQGreenpro Capital
1.1800+0.3070+35.17%10.62M12.99M8.87M4.79M7.52M4.06M+20.40%+11.33%+20.02%-3.28%0.00%-33.71%0.00%
8DJTTrump Media & Technology
40.580+9.690+31.37%80.79M3.42B7.71B2.41B189.94M59.42M+33.84%+23.91%+1.63%+53.71%-18.33%+206.26%+131.89%
9CMNDClearmind Medicine
2.2200+0.5200+30.59%3.01M6.20M7.35M7.23M3.31M3.26M+33.73%+32.14%+105.56%+86.55%+119.80%-82.79%-21.00%
10AREBAmerican Rebel
0.6730+0.1530+29.42%103.69M82.97M4.00M3.93M5.95M5.84M+43.19%+43.25%+110.97%+126.10%+164.96%-63.42%+117.80%
11GAUZGauzy
12.090+2.740+29.30%300.98K3.19M230.37M53.34M19.05M4.41M+11.63%+0.58%-18.75%-28.88%-28.88%-28.88%-28.88%
12CIFRCipher Mining
5.980+1.300+27.78%17.46M96.72M1.85B1.13B310.03M188.30M+29.44%+44.10%+19.84%+74.85%+112.06%+25.63%+44.79%
13ZEOZeo Energy
3.950+0.850+27.42%305.05K1.20M22.93M7.55M5.81M1.91M+55.51%+83.72%-10.84%-24.04%-65.11%-63.68%-64.92%
14MIRAMIRA Pharmaceuticals
0.740+0.151+25.59%30.48M27.39M10.94M6.71M14.78M9.07M+35.09%+16.17%+4.21%-8.62%-13.96%-89.43%-29.52%
15SDSTStardust Power
9.580+1.950+25.56%116.78K955.14K462.50M93.48M48.28M9.76M-1.64%-18.54%-16.48%-15.22%-13.30%-10.05%-13.46%
16AURAurora Innovation
4.610+0.910+24.59%27.19M119.41M7.16B3.66B1.55B793.55M+54.70%+66.43%+84.40%+51.64%+40.55%+45.43%+5.49%
17PRLDPrelude Therapeutics
5.670+1.110+24.34%309.59K1.69M311.45M77.35M54.93M13.64M+64.35%+48.82%+45.38%+35.65%+71.82%+25.44%+32.79%
18MEDSTrxade Health
20.9900+4.0500+23.91%153.60K3.03M29.52M10.68M1.41M508.99K+35.16%+87.91%+231.07%+196.47%+642.64%+225.12%+505.07%
19CONLGraniteShares 2x Long COIN Daily ETF
53.080+9.890+22.90%5.25M271.17M520.18M520.18M9.80M9.80M+19.60%+16.74%-7.74%+10.81%+149.70%+197.77%+56.78%
20FFIEFaraday Future Intelligent Electric Inc.
0.5152+0.0932+22.09%217.92M106.94M227.48M225.25M441.53M437.21M+24.14%+1.70%+1.28%+743.21%+16.67%-99.25%-25.33%
21ZDGEZedge
4.230+0.760+21.90%219.57K882.42K61.21M48.84M14.47M11.55M+35.14%+38.69%+41.47%+80.00%+86.34%+82.33%+80.00%
22RUMRumble
7.170+1.230+20.71%17.63M121.77M2.02B585.20M282.09M81.62M+25.57%+29.19%+24.48%+16.21%+46.63%-13.72%+59.69%
23HUMAHumacyte
8.400+1.410+20.17%10.12M83.12M1.00B698.83M119.08M83.19M+48.15%+75.00%+16.67%+169.23%+197.87%+172.73%+195.77%
24BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
29.430+4.920+20.07%84.55K2.47M32.37M32.37M1.10M1.10M+24.81%+2.72%-16.08%-6.42%+16.37%+16.37%+16.37%
25BITUProShares Ultra Bitcoin ETF
29.160+4.840+19.90%2.56M74.28M160.38M160.38M5.50M5.50M+24.40%+9.24%-13.16%-2.38%-16.33%-16.33%-16.33%
26BTCLT-Rex 2X Long Bitcoin Daily Target ETF
29.710+4.910+19.80%63.85K1.91M--------+17.85%+17.85%+17.85%+17.85%+17.85%+17.85%+17.85%
27BITX2x Bitcoin Strategy ETF
34.620+5.700+19.71%8.81M303.32M1.24B1.24B35.90M35.90M+24.44%+9.28%-13.52%-4.63%+82.78%+155.04%+59.57%
28INODInnodata
20.170+3.250+19.21%2.26M44.98M579.95M539.92M28.75M26.77M+19.70%+36.01%+28.96%+241.29%+101.30%+88.50%+147.79%
29ARBKArgo Blockchain
1.340+0.215+19.11%1.37M1.79M77.34M71.70M57.72M53.51M+13.56%+16.52%-0.74%-9.46%-28.34%-33.00%-64.17%
30ETHUVolatility Shares 2x Ether ETF
11.780+1.890+19.11%3.09M35.85M86.47M86.47M7.34M7.34M+28.04%+0.51%-7.95%-22.89%-22.89%-22.89%-22.89%
31ETHTProShares Ultra Ether ETF
30.430+4.870+19.05%96.88K2.90M--------+28.13%+0.45%-8.07%-23.82%-23.82%-23.82%-23.82%
32MARAMarathon Digital
24.580+3.810+18.34%96.17M2.26B6.95B6.87B282.79M279.69M+26.05%+23.83%+22.90%+68.01%+47.98%+42.41%+4.64%
33HUTHut 8
20.000+3.040+17.92%12.56M244.61M1.81B1.42B90.39M70.84M+14.42%+33.42%+73.76%+168.82%+197.62%+4.44%+49.93%
34NUTXNutex Health
5.9500+0.9000+17.82%162.15K904.40K29.58M16.61M4.97M2.79M+27.96%+0.02%+9.58%-10.18%-78.86%-90.08%-77.96%
35HYLNHyliion
2.370+0.350+17.33%2.50M5.60M412.46M278.76M174.04M117.62M+41.07%+46.30%+60.14%+74.26%+132.35%+23.44%+191.26%
36RIOTRiot Platforms
11.480+1.675+17.08%45.40M499.50M3.32B3.03B288.78M264.31M+22.13%+25.60%+4.55%+44.04%+8.30%-37.88%-25.79%
37SISISHINECO
0.9800+0.1395+16.60%11.28M11.97M11.02M9.27M11.24M9.46M-68.89%-62.31%-73.58%+46.27%-29.60%-63.57%-12.97%
38ANIXAnixa Biosciences
3.220+0.450+16.25%235.78K715.26K103.06M98.01M32.01M30.44M+41.85%+45.70%+18.38%+5.57%-33.61%-16.80%-17.01%
39OUSTOuster
16.020+2.230+16.17%2.48M38.19M724.51M601.54M45.23M37.55M+53.01%+62.97%+51.85%+126.27%+152.68%+151.49%+108.87%
40LMFALm Funding America
5.2900+0.7200+15.75%108.65K558.50K13.19M10.57M2.49M2.00M+38.85%+30.62%+5.59%+111.60%+91.25%+23.83%+43.01%
41PLBYPLBY Group
0.900+0.121+15.51%1.40M1.23M65.52M46.60M72.81M51.78M+13.77%+15.80%+9.73%-1.00%-24.38%-46.11%-10.01%
42MWGMulti Ways
0.6155+0.0826+15.50%6.69M4.11M18.98M6.31M30.84M10.26M+37.05%+81.03%+91.21%+92.34%+102.47%-4.93%+173.92%
43SPRCSciSparc
0.8200+0.1100+15.49%685.18K578.20K2.67M2.66M3.25M3.25M+13.87%+2.50%-12.05%-37.88%-75.67%-94.34%-83.20%
44CLSKCleanSpark
18.300+2.450+15.46%58.21M1.03B4.17B4.05B227.87M221.48M+18.68%+14.73%+1.86%+22.65%+157.75%+167.94%+65.91%
45MSTRMicroStrategy
1611.280+214.520+15.36%2.47M3.90B28.58B25.34B17.74M15.72M+24.85%+16.97%+8.59%+35.62%+242.69%+258.16%+155.10%
46NVAXNovavax
15.120+2.010+15.33%12.05M173.93M2.12B1.88B140.40M124.15M+25.37%+19.43%+0.47%+288.69%+261.72%+85.29%+215.00%
47BKKTBakkt Holdings
21.790+2.870+15.17%292.44K6.05M135.79M133.34M6.23M6.12M+22.42%+15.17%+16.21%+117.85%-39.47%-50.76%-60.91%
48BNAIBrand Engagement Network
3.570+0.470+15.16%284.29K1.00M127.57M46.59M35.73M13.05M+14.79%+3.48%-19.05%-33.64%-66.48%-65.22%-66.29%
49EKSOEkso Bionics Holdings, Inc.
1.370+0.180+15.13%154.79K201.63K24.90M23.82M18.17M17.39M+24.55%+29.86%+21.24%+7.03%-42.19%+18.10%-45.20%
50POWWAmmo
1.910+0.250+15.06%5.01M9.67M227.64M170.93M119.18M89.49M+20.13%+13.69%-23.90%-22.67%-10.75%-12.39%-9.05%