OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WORXSCWorx1.9799+0.9999+102.03%110.04M236.65M3.22M3.07M1.63M1.55M+85.04%+72.18%+60.97%+70.68%-4.81%+13.14%+7.60%
2CTVInnovid3.020+1.400+86.43%43.77M132.23M448.40M326.48M148.47M108.10M+75.59%+52.53%+61.50%+69.67%+33.04%+87.58%+101.34%
3CRNCCerence4.750+1.930+68.45%35.26M171.88M199.15M191.18M41.92M40.25M+51.28%+48.45%+71.49%+44.83%+40.13%-72.53%-75.84%
4SPAISafe Pro Group4.470+1.270+39.69%38.95M191.69M61.50M4.56M13.76M1.02M+122.39%+110.85%+130.42%+4.68%-10.60%-10.60%-10.60%
5IBGInnovation Beverage Group1.104+0.313+39.53%9.20M10.38M9.21M1.55M8.34M1.40M+2.33%+69.85%+51.46%-72.40%-72.40%-72.40%-72.40%
6QUBTQuantum Computing5.132+1.452+39.45%92.74M435.29M508.48M377.58M99.09M73.58M+16.63%+280.13%+366.52%+742.64%+631.74%+483.15%+462.01%
7SNOWSnowflake170.520+41.400+32.06%33.17M5.57B57.16B53.66B335.20M314.71M+31.91%+38.03%+48.38%+52.85%+24.53%-0.37%-14.31%
8BDRXBiodexa Pharmaceuticals4.9870+1.1370+29.53%5.14M32.18M2.90M1.95M580.84K391.71K+2.61%-8.77%-24.61%-65.44%-81.36%-92.85%-92.56%
9BCTXBriaCell Therapeutics0.775+0.172+28.61%2.17M1.57M28.03M24.52M36.18M31.65M+30.18%+9.28%-12.97%-2.57%-49.37%-84.48%-86.76%
10ODVOsisko Development1.890+0.410+27.70%1.19M2.18M258.08M192.32M136.55M101.76M+28.57%+4.42%-4.06%-14.09%-9.13%-36.79%-35.05%
11TFFPTFF Pharmaceuticals0.4734+0.1011+27.16%8.76M4.11M2.10M1.77M4.44M3.73M-70.41%-70.96%-77.02%-77.02%-77.77%-93.58%-93.26%
12ARQQArqit Quantum9.220+1.880+25.61%324.42K2.82M113.09M44.71M12.27M4.85M-5.14%+28.41%+24.59%+18.97%-4.28%-30.40%-22.19%
13SNOYYieldMax SNOW Option Income Strategy ETF22.045+4.485+25.54%37.16K799.32K26.45M26.45M1.20M1.20M+25.81%+30.45%+39.14%+45.54%+34.58%+34.58%+34.58%
14SMCXDefiance Daily Target 2X Long SMCI ETF42.580+8.470+24.83%1.81M70.43M61.42M61.42M1.44M1.44M+4500.76%+2129.32%+364.85%+353.46%+107.61%+107.61%+107.61%
15NNENANO Nuclear Energy28.804+5.659+24.45%5.37M145.60M950.64M864.73M33.00M30.02M+27.23%+32.74%+56.63%+185.19%+350.07%+620.11%+620.11%
16CDTConduit Pharmaceuticals0.114+0.022+23.51%504.88M66.72M11.72M6.66M102.85M58.44M+21.41%+18.75%-6.79%-21.27%-96.20%-93.80%-97.49%
17PDYNPalladyne AI2.370+0.430+22.16%4.08M10.10M71.37M42.72M30.11M18.03M+29.51%+9.72%+19.10%+41.92%+30.22%+248.43%+228.71%
18WKSPWorksport0.606+0.106+21.26%2.79M1.70M19.97M16.03M32.94M26.45M-17.26%-17.41%-21.65%+6.11%-0.59%-65.56%-59.32%
19UTIUniversal Technical Institute24.023+4.133+20.78%624.33K14.65M1.29B1.04B53.82M43.10M+22.94%+23.76%+46.39%+38.62%+56.30%+108.71%+91.87%
20SWVLSwvl Holdings6.660+1.140+20.65%39.19K237.89K56.72M42.44M8.52M6.37M+67.76%+83.24%+93.04%+16.64%-35.78%+572.80%+298.09%
21CDTXCidara Therapeutics18.1130+2.9930+19.79%260.11K4.74M127.64M63.75M7.05M3.52M+25.09%+38.16%+62.30%+39.77%+45.95%+27.56%+14.06%
22DGLYDigital Ally0.870+0.140+19.18%481.05K421.97K4.06M3.81M4.66M4.38M+27.57%-7.45%-16.35%-26.27%-72.81%-58.57%-58.96%
23LEVThe Lion Electric0.224+0.036+18.88%3.91M926.90K50.56M27.20M226.22M121.71M-37.92%-45.79%-64.81%-69.07%-80.73%-86.78%-87.37%
24RCATRed Cat Holdings7.5700+1.2000+18.84%9.09M66.57M571.27M408.08M75.47M53.91M+88.31%+112.04%+178.31%+165.61%+676.01%+759.25%+760.23%
25SMLRSemler Scientific70.370+11.100+18.73%2.21M151.96M511.33M396.99M7.27M5.64M+55.34%+85.53%+154.41%+152.58%+152.04%+81.13%+58.88%
26INBSIntelligent Bio Solutions1.660+0.260+18.57%128.36K205.62K7.28M7.10M4.39M4.28M+9.21%-3.49%+15.28%+28.68%-29.66%-52.30%-58.95%
27QBTSD-Wave Quantum1.980+0.310+18.56%16.66M30.79M356.90M306.30M180.25M154.70M+5.88%+35.62%+73.68%+108.05%+50.00%+130.23%+124.97%
28ALURAllurion Technologies0.540+0.082+17.96%394.52K201.61K34.82M21.03M64.49M38.95M+35.00%-23.25%-25.00%-14.27%-62.24%-86.08%-85.56%
29ONDSOndas Holdings0.8371+0.1261+17.74%608.64K499.21K64.70M53.44M77.29M63.84M+13.15%+12.20%-8.37%+3.69%+22.56%-37.53%-45.29%
30SURGSurgePays1.717+0.257+17.60%16.21M34.79M34.62M23.82M20.16M13.87M+5.33%+5.33%-0.76%+2.81%-49.80%-74.10%-73.38%
31HYLNHyliion3.420+0.510+17.53%1.63M5.39M594.17M399.21M173.73M116.73M+31.03%+32.56%+39.59%+81.91%+128.00%+476.15%+320.30%
32ORGNOrigin Materials1.210+0.180+17.48%2.24M2.71M176.96M145.40M146.25M120.17M-3.20%-5.47%-13.57%-9.02%+10.00%+33.50%+44.70%
33PLLPiedmont Lithium12.280+1.810+17.29%740.02K8.87M238.69M214.91M19.44M17.50M-8.01%-0.73%+9.06%+46.19%-5.97%-57.30%-56.50%
34CRGOFreightos2.230+0.320+16.75%65.46K137.71K110.07M48.58M49.36M21.78M+0.45%+33.53%+68.94%+32.74%+1.83%-28.06%-33.03%
35ETUT-Rex 2X Long Ether Daily Target ETF41.220+5.900+16.70%32.15K1.32M4.12M4.12M100.00K100.00K+14.50%+26.83%+61.37%+64.35%+64.35%+64.35%+64.35%
36CCMConcord Medical Services4.900+0.700+16.67%4.15K19.87K21.27M6.87M4.34M1.40M-3.51%-11.39%-36.57%-24.85%-37.98%-51.49%-55.45%
37ETHUVolatility Shares 2x Ether ETF8.620+1.230+16.64%26.96M230.58M416.08M416.08M48.27M48.27M+14.78%+27.14%+62.86%+55.07%-43.38%-43.38%-43.38%
38ETHTProShares Ultra Ether ETF23.835+3.365+16.44%603.77K14.34M112.74M112.74M4.73M4.73M+14.43%+26.85%+72.22%+64.96%-40.33%-40.33%-40.33%
39CLIRClearSign1.130+0.158+16.21%550.09K618.19K56.76M56.15M50.23M49.69M+22.81%+32.85%+35.74%+60.28%+36.14%-14.39%+1.80%
40MDBMongoDB327.175+45.415+16.12%2.16M686.52M24.17B23.36B73.87M71.40M+12.20%+11.24%+24.16%+39.00%+39.45%-19.75%-19.98%
41SHFSSHF Holdings0.3599+0.0499+16.10%88.74K29.06K20.04M8.41M55.67M23.35M+4.50%+1.35%-23.43%-40.02%-49.36%-52.64%-74.65%
42VSATViasat8.045+1.115+16.09%2.91M22.13M1.03B765.53M128.39M95.16M+4.08%-15.14%-21.36%-49.31%-50.58%-60.45%-71.22%
43BEATHeartBeam2.870+0.390+15.73%191.31K518.71K76.53M55.59M26.67M19.37M+26.43%+23.18%+24.78%+29.86%+4.36%+109.47%+22.13%
44BSLKBolt Projects0.319+0.043+15.66%164.83K50.99K10.32M2.94M32.34M9.21M+6.33%+4.25%-20.25%-84.29%-97.12%-96.99%-96.98%
45BNRBurning Rock Biotech5.361+0.721+15.55%10.39K53.45K55.00M24.59M10.26M4.59M+44.90%+48.93%+88.12%-4.09%-28.42%-39.76%-42.35%
46QMCOQuantum3.480+0.460+15.23%99.36K331.54K16.87M12.83M4.85M3.69M+9.09%-29.70%-34.22%-2.25%-64.08%-43.87%-50.14%
47BNAIBrand Engagement Network0.909+0.119+15.00%99.75K89.94K34.46M19.52M37.93M21.49M+25.97%-7.13%+3.12%-35.57%-80.63%-91.63%-91.42%
48MGLDThe Marygold Companies1.380+0.180+15.00%883.001.22K55.65M12.50M40.33M9.06M+2.99%+6.32%-6.12%-18.34%-7.38%+25.45%+30.19%
49PRCHPorch Group4.020+0.510+14.53%1.88M7.38M480.57M397.57M119.54M98.90M+29.26%+72.53%+200.00%+206.87%+103.54%+154.43%+30.52%
50AKTSAkoustis Technologies0.100+0.013+14.47%185.72M18.73M15.41M15.03M154.59M150.75M+86.36%+91.00%+74.00%+22.18%-48.74%-83.95%-88.05%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WORXSCWorx
1.9799+0.9999+102.03%110.04M236.65M3.22M3.07M1.63M1.55M+85.04%+72.18%+60.97%+70.68%-4.81%+13.14%+7.60%
1CDTConduit Pharmaceuticals
0.114+0.022+23.51%504.88M66.72M11.72M6.66M102.85M58.44M+21.41%+18.75%-6.79%-21.27%-96.20%-93.80%-97.49%
2CTVInnovid
3.020+1.400+86.43%43.77M132.23M448.40M326.48M148.47M108.10M+75.59%+52.53%+61.50%+69.67%+33.04%+87.58%+101.34%
3CRNCCerence
4.750+1.930+68.45%35.26M171.88M199.15M191.18M41.92M40.25M+51.28%+48.45%+71.49%+44.83%+40.13%-72.53%-75.84%
4SPAISafe Pro Group
4.470+1.270+39.69%38.95M191.69M61.50M4.56M13.76M1.02M+122.39%+110.85%+130.42%+4.68%-10.60%-10.60%-10.60%
5IBGInnovation Beverage Group
1.104+0.313+39.53%9.20M10.38M9.21M1.55M8.34M1.40M+2.33%+69.85%+51.46%-72.40%-72.40%-72.40%-72.40%
6QUBTQuantum Computing
5.132+1.452+39.45%92.74M435.29M508.48M377.58M99.09M73.58M+16.63%+280.13%+366.52%+742.64%+631.74%+483.15%+462.01%
7SNOWSnowflake
170.520+41.400+32.06%33.17M5.57B57.16B53.66B335.20M314.71M+31.91%+38.03%+48.38%+52.85%+24.53%-0.37%-14.31%
8BDRXBiodexa Pharmaceuticals
4.9870+1.1370+29.53%5.14M32.18M2.90M1.95M580.84K391.71K+2.61%-8.77%-24.61%-65.44%-81.36%-92.85%-92.56%
9BCTXBriaCell Therapeutics
0.775+0.172+28.61%2.17M1.57M28.03M24.52M36.18M31.65M+30.18%+9.28%-12.97%-2.57%-49.37%-84.48%-86.76%
10ODVOsisko Development
1.890+0.410+27.70%1.19M2.18M258.08M192.32M136.55M101.76M+28.57%+4.42%-4.06%-14.09%-9.13%-36.79%-35.05%
11TFFPTFF Pharmaceuticals
0.4734+0.1011+27.16%8.76M4.11M2.10M1.77M4.44M3.73M-70.41%-70.96%-77.02%-77.02%-77.77%-93.58%-93.26%
12ARQQArqit Quantum
9.220+1.880+25.61%324.42K2.82M113.09M44.71M12.27M4.85M-5.14%+28.41%+24.59%+18.97%-4.28%-30.40%-22.19%
13SNOYYieldMax SNOW Option Income Strategy ETF
22.045+4.485+25.54%37.16K799.32K26.45M26.45M1.20M1.20M+25.81%+30.45%+39.14%+45.54%+34.58%+34.58%+34.58%
14SMCXDefiance Daily Target 2X Long SMCI ETF
42.580+8.470+24.83%1.81M70.43M61.42M61.42M1.44M1.44M+4500.76%+2129.32%+364.85%+353.46%+107.61%+107.61%+107.61%
15NNENANO Nuclear Energy
28.804+5.659+24.45%5.37M145.60M950.64M864.73M33.00M30.02M+27.23%+32.74%+56.63%+185.19%+350.07%+620.11%+620.11%
16CDTConduit Pharmaceuticals
0.114+0.022+23.51%504.88M66.72M11.72M6.66M102.85M58.44M+21.41%+18.75%-6.79%-21.27%-96.20%-93.80%-97.49%
17PDYNPalladyne AI
2.370+0.430+22.16%4.08M10.10M71.37M42.72M30.11M18.03M+29.51%+9.72%+19.10%+41.92%+30.22%+248.43%+228.71%
18WKSPWorksport
0.606+0.106+21.26%2.79M1.70M19.97M16.03M32.94M26.45M-17.26%-17.41%-21.65%+6.11%-0.59%-65.56%-59.32%
19UTIUniversal Technical Institute
24.023+4.133+20.78%624.33K14.65M1.29B1.04B53.82M43.10M+22.94%+23.76%+46.39%+38.62%+56.30%+108.71%+91.87%
20SWVLSwvl Holdings
6.660+1.140+20.65%39.19K237.89K56.72M42.44M8.52M6.37M+67.76%+83.24%+93.04%+16.64%-35.78%+572.80%+298.09%
21CDTXCidara Therapeutics
18.1130+2.9930+19.79%260.11K4.74M127.64M63.75M7.05M3.52M+25.09%+38.16%+62.30%+39.77%+45.95%+27.56%+14.06%
22DGLYDigital Ally
0.870+0.140+19.18%481.05K421.97K4.06M3.81M4.66M4.38M+27.57%-7.45%-16.35%-26.27%-72.81%-58.57%-58.96%
23LEVThe Lion Electric
0.224+0.036+18.88%3.91M926.90K50.56M27.20M226.22M121.71M-37.92%-45.79%-64.81%-69.07%-80.73%-86.78%-87.37%
24RCATRed Cat Holdings
7.5700+1.2000+18.84%9.09M66.57M571.27M408.08M75.47M53.91M+88.31%+112.04%+178.31%+165.61%+676.01%+759.25%+760.23%
25SMLRSemler Scientific
70.370+11.100+18.73%2.21M151.96M511.33M396.99M7.27M5.64M+55.34%+85.53%+154.41%+152.58%+152.04%+81.13%+58.88%
26INBSIntelligent Bio Solutions
1.660+0.260+18.57%128.36K205.62K7.28M7.10M4.39M4.28M+9.21%-3.49%+15.28%+28.68%-29.66%-52.30%-58.95%
27QBTSD-Wave Quantum
1.980+0.310+18.56%16.66M30.79M356.90M306.30M180.25M154.70M+5.88%+35.62%+73.68%+108.05%+50.00%+130.23%+124.97%
28ALURAllurion Technologies
0.540+0.082+17.96%394.52K201.61K34.82M21.03M64.49M38.95M+35.00%-23.25%-25.00%-14.27%-62.24%-86.08%-85.56%
29ONDSOndas Holdings
0.8371+0.1261+17.74%608.64K499.21K64.70M53.44M77.29M63.84M+13.15%+12.20%-8.37%+3.69%+22.56%-37.53%-45.29%
30SURGSurgePays
1.717+0.257+17.60%16.21M34.79M34.62M23.82M20.16M13.87M+5.33%+5.33%-0.76%+2.81%-49.80%-74.10%-73.38%
31HYLNHyliion
3.420+0.510+17.53%1.63M5.39M594.17M399.21M173.73M116.73M+31.03%+32.56%+39.59%+81.91%+128.00%+476.15%+320.30%
32ORGNOrigin Materials
1.210+0.180+17.48%2.24M2.71M176.96M145.40M146.25M120.17M-3.20%-5.47%-13.57%-9.02%+10.00%+33.50%+44.70%
33PLLPiedmont Lithium
12.280+1.810+17.29%740.02K8.87M238.69M214.91M19.44M17.50M-8.01%-0.73%+9.06%+46.19%-5.97%-57.30%-56.50%
34CRGOFreightos
2.230+0.320+16.75%65.46K137.71K110.07M48.58M49.36M21.78M+0.45%+33.53%+68.94%+32.74%+1.83%-28.06%-33.03%
35ETUT-Rex 2X Long Ether Daily Target ETF
41.220+5.900+16.70%32.15K1.32M4.12M4.12M100.00K100.00K+14.50%+26.83%+61.37%+64.35%+64.35%+64.35%+64.35%
36CCMConcord Medical Services
4.900+0.700+16.67%4.15K19.87K21.27M6.87M4.34M1.40M-3.51%-11.39%-36.57%-24.85%-37.98%-51.49%-55.45%
37ETHUVolatility Shares 2x Ether ETF
8.620+1.230+16.64%26.96M230.58M416.08M416.08M48.27M48.27M+14.78%+27.14%+62.86%+55.07%-43.38%-43.38%-43.38%
38ETHTProShares Ultra Ether ETF
23.835+3.365+16.44%603.77K14.34M112.74M112.74M4.73M4.73M+14.43%+26.85%+72.22%+64.96%-40.33%-40.33%-40.33%
39CLIRClearSign
1.130+0.158+16.21%550.09K618.19K56.76M56.15M50.23M49.69M+22.81%+32.85%+35.74%+60.28%+36.14%-14.39%+1.80%
40MDBMongoDB
327.175+45.415+16.12%2.16M686.52M24.17B23.36B73.87M71.40M+12.20%+11.24%+24.16%+39.00%+39.45%-19.75%-19.98%
41SHFSSHF Holdings
0.3599+0.0499+16.10%88.74K29.06K20.04M8.41M55.67M23.35M+4.50%+1.35%-23.43%-40.02%-49.36%-52.64%-74.65%
42VSATViasat
8.045+1.115+16.09%2.91M22.13M1.03B765.53M128.39M95.16M+4.08%-15.14%-21.36%-49.31%-50.58%-60.45%-71.22%
43BEATHeartBeam
2.870+0.390+15.73%191.31K518.71K76.53M55.59M26.67M19.37M+26.43%+23.18%+24.78%+29.86%+4.36%+109.47%+22.13%
44BSLKBolt Projects
0.319+0.043+15.66%164.83K50.99K10.32M2.94M32.34M9.21M+6.33%+4.25%-20.25%-84.29%-97.12%-96.99%-96.98%
45BNRBurning Rock Biotech
5.361+0.721+15.55%10.39K53.45K55.00M24.59M10.26M4.59M+44.90%+48.93%+88.12%-4.09%-28.42%-39.76%-42.35%
46QMCOQuantum
3.480+0.460+15.23%99.36K331.54K16.87M12.83M4.85M3.69M+9.09%-29.70%-34.22%-2.25%-64.08%-43.87%-50.14%
47BNAIBrand Engagement Network
0.909+0.119+15.00%99.75K89.94K34.46M19.52M37.93M21.49M+25.97%-7.13%+3.12%-35.57%-80.63%-91.63%-91.42%
48MGLDThe Marygold Companies
1.380+0.180+15.00%883.001.22K55.65M12.50M40.33M9.06M+2.99%+6.32%-6.12%-18.34%-7.38%+25.45%+30.19%
49PRCHPorch Group
4.020+0.510+14.53%1.88M7.38M480.57M397.57M119.54M98.90M+29.26%+72.53%+200.00%+206.87%+103.54%+154.43%+30.52%
50AKTSAkoustis Technologies
0.100+0.013+14.47%185.72M18.73M15.41M15.03M154.59M150.75M+86.36%+91.00%+74.00%+22.18%-48.74%-83.95%-88.05%