OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1POAIPredictive Oncology2.2700+1.2000+112.15%127.46M294.70M9.31M8.73M4.10M3.84M+94.02%+124.75%+114.15%+69.39%-27.48%-55.66%-31.00%
2PBMPsyence Biomedical0.670+0.279+71.18%61.55M60.33M8.97M7.23M13.39M10.79M+56.18%+103.22%+88.31%-30.22%-61.05%-93.91%-92.75%
3XCURExicure0.6800+0.2811+70.47%12.15M9.72M5.88M3.23M8.65M4.76M+123.68%+107.25%+116.42%+32.14%+25.96%-36.45%+17.18%
4SLRXSalarius Pharmaceuticals2.9150+0.7750+36.21%14.90M54.10M1.74M1.63M597.05K560.78K+19.71%+33.72%+17.54%-24.72%-34.82%-57.14%-43.94%
5GSHDGoosehead Insurance85.000+19.300+29.38%414.45K33.87M2.06B1.98B24.21M23.34M+32.23%+43.27%+51.84%+49.52%+8.35%+22.44%+12.14%
6VKTXViking Therapeutics64.525+14.115+28.00%8.62M539.32M7.15B6.77B110.80M104.89M+28.79%+10.05%+36.16%-14.45%+169.42%+370.64%+246.72%
7BALYBallys16.790+3.270+24.19%5.06M84.78M679.74M397.62M40.48M23.68M+24.00%+32.94%+43.63%+22.29%+46.77%+4.61%+20.44%
8SOPASociety Pass1.6500+0.3000+22.22%215.05K335.03K4.36M3.07M2.64M1.86M+29.92%+29.92%+43.48%-9.84%-35.03%-77.67%-63.36%
9BFRGBullFrog AI3.370+0.580+20.79%564.53K1.90M26.46M13.92M7.85M4.13M+38.69%+53.19%+94.80%+8.36%-19.38%-19.38%+3.38%
10MLGOMicroAlgo2.160+0.370+20.67%13.04M27.43M16.45M7.69M7.61M3.56M-9.24%-46.27%-86.97%-12.20%-47.14%-90.96%-76.32%
11TIVCTivic Health Systems0.3665+0.0605+19.78%50.36M24.01M2.27M2.19M6.18M5.98M+1.95%+2.23%-8.38%-65.10%-71.81%-92.43%-79.64%
12MOHMolina Healthcare343.260+54.540+18.89%951.28K315.20M20.25B20.01B59.00M58.29M+19.30%+18.34%+12.83%-0.18%-3.36%+11.69%-5.00%
13TIRXTian Ruixiang2.2500+0.3400+17.80%358.89K752.14K5.36M4.11M2.38M1.82M+10.83%+1.81%+2.27%-16.73%-20.35%-62.18%-34.78%
14MIRAMIRA Pharmaceuticals2.776+0.416+17.64%32.99M106.14M41.04M25.18M14.78M9.07M+253.23%+362.66%+293.82%+226.64%+189.21%-60.34%+164.42%
15ASTSAST SpaceMobile15.599+2.239+16.76%6.22M91.43M2.36B2.12B151.35M135.59M+26.00%+31.08%+38.90%+569.48%+437.90%+297.93%+158.69%
16BLMZBloomZ2.860+0.410+16.73%11.39M42.20M35.56M3.58M12.44M1.25M-33.49%-33.49%-33.49%-33.49%-33.49%-33.49%-33.49%
17XBPXBP Europe Holdings1.745+0.245+16.30%161.63K271.84K52.62M14.55M30.17M8.34M+18.67%+17.87%+45.38%+16.30%-25.77%-84.10%-67.08%
18HOLOMicroCloud Hologram0.528+0.074+16.30%37.36M18.89M43.29M42.23M81.99M79.98M-0.58%-20.60%-43.67%-78.45%-72.57%-97.73%-85.12%
19INDVIndivior12.550+1.670+15.35%838.11K10.67M1.68B1.47B133.79M116.97M+19.98%+10.77%-23.89%-30.01%-27.71%-46.60%-17.81%
20LIQTLiqTech International2.3500+0.3000+14.63%6.55K14.21K13.65M8.90M5.81M3.79M+14.91%+12.15%-2.89%-12.96%-28.57%-35.62%-31.09%
21JTAIJet.AI0.325+0.041+14.44%367.52K119.11K4.15M2.38M12.76M7.32M+1.56%-9.72%-29.50%-53.65%-63.89%-97.08%-77.43%
22RESRPC Inc6.560+0.790+13.69%1.94M12.49M1.41B561.87M214.35M85.65M+3.96%+11.00%+6.15%-7.32%-8.58%-18.72%-8.83%
23STSSSharps Technology0.270+0.032+13.57%59.12M19.27M5.35M5.00M19.87M18.53M+25.58%+2.51%+6.65%+4.74%-34.27%-66.31%-35.20%
24FBNCFirst Bancorp NC44.530+5.190+13.19%269.05K11.81M1.83B1.77B41.17M39.64M+16.54%+27.05%+46.08%+44.53%+30.71%+33.82%+21.95%
25MGRXMangoceuticals0.455+0.053+13.16%580.20K249.28K13.17M8.23M28.94M18.09M+16.64%+31.86%+37.85%+73.96%+27.53%-58.65%+64.28%
26ATNIATN International26.170+3.030+13.09%32.06K844.28K400.85M269.56M15.32M10.30M+16.47%+16.73%+19.69%+33.79%-30.01%-25.75%-31.59%
27CRSCarpenter Technology137.310+15.810+13.01%734.80K99.72M6.81B6.65B49.61M48.46M+16.36%+25.42%+29.42%+63.99%+126.57%+136.13%+95.06%
28HZOMarineMax35.610+3.950+12.48%193.65K6.77M794.15M699.46M22.30M19.64M+1.14%-1.28%+8.60%+36.70%+19.02%-12.53%-8.46%
29STGSunlands Technology8.800+0.960+12.24%7.00K58.92K120.66M14.78M13.71M1.68M+10.14%+14.41%+14.24%+17.18%-3.08%+79.59%-13.47%
30ETHDProShares UltraShort Ether ETF51.800+5.559+12.02%7.51K390.06K--------+14.45%-7.71%+7.86%+30.76%+30.76%+30.76%+30.76%
31NOWServiceNow816.665+85.795+11.74%2.78M2.24B167.42B166.95B205.00M204.43M+10.54%+9.01%+8.32%+13.24%+5.92%+45.86%+15.59%
32HYZNHyzon Motors0.1515+0.0159+11.73%2.39M347.41K40.89M26.67M269.90M176.04M-46.65%-51.63%-58.04%-72.95%-80.83%-91.54%-83.07%
33SHYFShyft Group12.966+1.326+11.39%123.32K1.61M446.83M409.52M34.46M31.59M+11.20%+24.67%+10.72%+15.61%+16.86%-1.89%+7.01%
34ATIFATIF Holdings0.944+0.096+11.34%1.81K1.72K11.25M4.88M11.92M5.17M+11.75%+7.31%+11.09%+3.77%+7.80%-39.08%-9.64%
35AXILAXIL Brands7.200+0.730+11.28%3.98K27.92K42.33M19.41M5.88M2.70M+2.86%+0.28%+3.60%-35.43%-23.40%-41.94%-16.28%
36NISNNiSun International9.2800+0.9400+11.27%101.06K891.84K36.68M27.59M3.95M2.97M+18.67%+54.15%+184.66%+25.92%+106.22%+148.79%+132.00%
37VMIValmont Industries300.440+29.540+10.90%57.39K16.81M6.07B5.75B20.19M19.15M+5.85%+11.08%+10.65%+43.90%+31.32%+16.65%+29.30%
38PRPOPrecipio5.3800+0.5100+10.47%6.44K32.51K7.91M7.37M1.47M1.37M+2.48%+12.79%+6.19%-8.81%-11.47%-16.23%-17.23%
39LPTHLightPath Technologies1.480+0.140+10.45%73.96K103.81K57.43M40.25M38.81M27.19M+14.73%+15.63%+21.31%+4.23%+6.47%-17.78%+17.46%
40PEGAPegasystems67.480+6.380+10.44%523.54K35.22M5.76B3.03B85.41M44.93M+13.18%+15.21%+15.84%+10.99%+35.93%+37.24%+38.24%
41CKPTCheckpoint Therapeutics2.743+0.258+10.40%600.65K1.60M104.47M76.23M38.08M27.79M+6.54%+21.93%+32.53%+91.18%+39.97%-3.40%+19.80%
42FWRDForward Air27.910+2.610+10.32%310.95K8.47M737.90M568.71M26.44M20.38M+13.92%+30.24%+41.89%+23.93%-36.16%-76.19%-55.61%
43FLYXflyExclusive4.540+0.420+10.19%55.96K257.41K81.23M13.25M17.89M2.92M+4.85%+11.27%+11.55%+2.02%-34.86%-56.18%-17.45%
44NTCTNetScout Systems20.095+1.845+10.11%285.95K5.87M1.44B1.36B71.42M67.53M+7.57%+9.39%+11.02%+1.49%-7.99%-28.79%-8.45%
45IMAXIMAX Corp19.620+1.790+10.04%1.07M21.09M1.03B831.84M52.62M42.40M+11.22%+13.15%+15.82%+14.87%+42.69%+4.08%+30.63%
46QTTBQ32 Bio40.000+3.640+10.01%89.82K3.60M477.69M195.23M11.94M4.88M+38.12%+78.25%+158.06%+37.74%+232.40%+147.46%+282.58%
47PTWOPono Capital Two13.180+1.170+9.74%183.002.40K68.75M3.03M5.22M229.85K+1.07%+1.31%+0.15%-5.72%+21.47%+28.09%+22.38%
48SSYSunLink Health Systems0.860+0.074+9.38%1.21K1.03K6.05M4.48M7.04M5.21M+4.81%+9.19%+13.68%+33.88%-3.37%-4.86%-7.53%
49PLXSPlexus127.015+10.865+9.35%90.36K11.26M3.48B3.41B27.39M26.83M+8.73%+17.40%+24.56%+24.22%+30.34%+28.90%+17.47%
50PGHLPrimega Group4.199+0.359+9.35%83.34K346.30K100.78M7.35M24.00M1.75M+4.98%+4.98%+4.98%+4.98%+4.98%+4.98%+4.98%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1POAIPredictive Oncology
2.2700+1.2000+112.15%127.46M294.70M9.31M8.73M4.10M3.84M+94.02%+124.75%+114.15%+69.39%-27.48%-55.66%-31.00%
2PBMPsyence Biomedical
0.670+0.279+71.18%61.55M60.33M8.97M7.23M13.39M10.79M+56.18%+103.22%+88.31%-30.22%-61.05%-93.91%-92.75%
3XCURExicure
0.6800+0.2811+70.47%12.15M9.72M5.88M3.23M8.65M4.76M+123.68%+107.25%+116.42%+32.14%+25.96%-36.45%+17.18%
4SLRXSalarius Pharmaceuticals
2.9150+0.7750+36.21%14.90M54.10M1.74M1.63M597.05K560.78K+19.71%+33.72%+17.54%-24.72%-34.82%-57.14%-43.94%
5GSHDGoosehead Insurance
85.000+19.300+29.38%414.45K33.87M2.06B1.98B24.21M23.34M+32.23%+43.27%+51.84%+49.52%+8.35%+22.44%+12.14%
6VKTXViking Therapeutics
64.525+14.115+28.00%8.62M539.32M7.15B6.77B110.80M104.89M+28.79%+10.05%+36.16%-14.45%+169.42%+370.64%+246.72%
7BALYBallys
16.790+3.270+24.19%5.06M84.78M679.74M397.62M40.48M23.68M+24.00%+32.94%+43.63%+22.29%+46.77%+4.61%+20.44%
8SOPASociety Pass
1.6500+0.3000+22.22%215.05K335.03K4.36M3.07M2.64M1.86M+29.92%+29.92%+43.48%-9.84%-35.03%-77.67%-63.36%
9BFRGBullFrog AI
3.370+0.580+20.79%564.53K1.90M26.46M13.92M7.85M4.13M+38.69%+53.19%+94.80%+8.36%-19.38%-19.38%+3.38%
10MLGOMicroAlgo
2.160+0.370+20.67%13.04M27.43M16.45M7.69M7.61M3.56M-9.24%-46.27%-86.97%-12.20%-47.14%-90.96%-76.32%
11TIVCTivic Health Systems
0.3665+0.0605+19.78%50.36M24.01M2.27M2.19M6.18M5.98M+1.95%+2.23%-8.38%-65.10%-71.81%-92.43%-79.64%
12MOHMolina Healthcare
343.260+54.540+18.89%951.28K315.20M20.25B20.01B59.00M58.29M+19.30%+18.34%+12.83%-0.18%-3.36%+11.69%-5.00%
13TIRXTian Ruixiang
2.2500+0.3400+17.80%358.89K752.14K5.36M4.11M2.38M1.82M+10.83%+1.81%+2.27%-16.73%-20.35%-62.18%-34.78%
14MIRAMIRA Pharmaceuticals
2.776+0.416+17.64%32.99M106.14M41.04M25.18M14.78M9.07M+253.23%+362.66%+293.82%+226.64%+189.21%-60.34%+164.42%
15ASTSAST SpaceMobile
15.599+2.239+16.76%6.22M91.43M2.36B2.12B151.35M135.59M+26.00%+31.08%+38.90%+569.48%+437.90%+297.93%+158.69%
16BLMZBloomZ
2.860+0.410+16.73%11.39M42.20M35.56M3.58M12.44M1.25M-33.49%-33.49%-33.49%-33.49%-33.49%-33.49%-33.49%
17XBPXBP Europe Holdings
1.745+0.245+16.30%161.63K271.84K52.62M14.55M30.17M8.34M+18.67%+17.87%+45.38%+16.30%-25.77%-84.10%-67.08%
18HOLOMicroCloud Hologram
0.528+0.074+16.30%37.36M18.89M43.29M42.23M81.99M79.98M-0.58%-20.60%-43.67%-78.45%-72.57%-97.73%-85.12%
19INDVIndivior
12.550+1.670+15.35%838.11K10.67M1.68B1.47B133.79M116.97M+19.98%+10.77%-23.89%-30.01%-27.71%-46.60%-17.81%
20LIQTLiqTech International
2.3500+0.3000+14.63%6.55K14.21K13.65M8.90M5.81M3.79M+14.91%+12.15%-2.89%-12.96%-28.57%-35.62%-31.09%
21JTAIJet.AI
0.325+0.041+14.44%367.52K119.11K4.15M2.38M12.76M7.32M+1.56%-9.72%-29.50%-53.65%-63.89%-97.08%-77.43%
22RESRPC Inc
6.560+0.790+13.69%1.94M12.49M1.41B561.87M214.35M85.65M+3.96%+11.00%+6.15%-7.32%-8.58%-18.72%-8.83%
23STSSSharps Technology
0.270+0.032+13.57%59.12M19.27M5.35M5.00M19.87M18.53M+25.58%+2.51%+6.65%+4.74%-34.27%-66.31%-35.20%
24FBNCFirst Bancorp NC
44.530+5.190+13.19%269.05K11.81M1.83B1.77B41.17M39.64M+16.54%+27.05%+46.08%+44.53%+30.71%+33.82%+21.95%
25MGRXMangoceuticals
0.455+0.053+13.16%580.20K249.28K13.17M8.23M28.94M18.09M+16.64%+31.86%+37.85%+73.96%+27.53%-58.65%+64.28%
26ATNIATN International
26.170+3.030+13.09%32.06K844.28K400.85M269.56M15.32M10.30M+16.47%+16.73%+19.69%+33.79%-30.01%-25.75%-31.59%
27CRSCarpenter Technology
137.310+15.810+13.01%734.80K99.72M6.81B6.65B49.61M48.46M+16.36%+25.42%+29.42%+63.99%+126.57%+136.13%+95.06%
28HZOMarineMax
35.610+3.950+12.48%193.65K6.77M794.15M699.46M22.30M19.64M+1.14%-1.28%+8.60%+36.70%+19.02%-12.53%-8.46%
29STGSunlands Technology
8.800+0.960+12.24%7.00K58.92K120.66M14.78M13.71M1.68M+10.14%+14.41%+14.24%+17.18%-3.08%+79.59%-13.47%
30ETHDProShares UltraShort Ether ETF
51.800+5.559+12.02%7.51K390.06K--------+14.45%-7.71%+7.86%+30.76%+30.76%+30.76%+30.76%
31NOWServiceNow
816.665+85.795+11.74%2.78M2.24B167.42B166.95B205.00M204.43M+10.54%+9.01%+8.32%+13.24%+5.92%+45.86%+15.59%
32HYZNHyzon Motors
0.1515+0.0159+11.73%2.39M347.41K40.89M26.67M269.90M176.04M-46.65%-51.63%-58.04%-72.95%-80.83%-91.54%-83.07%
33SHYFShyft Group
12.966+1.326+11.39%123.32K1.61M446.83M409.52M34.46M31.59M+11.20%+24.67%+10.72%+15.61%+16.86%-1.89%+7.01%
34ATIFATIF Holdings
0.944+0.096+11.34%1.81K1.72K11.25M4.88M11.92M5.17M+11.75%+7.31%+11.09%+3.77%+7.80%-39.08%-9.64%
35AXILAXIL Brands
7.200+0.730+11.28%3.98K27.92K42.33M19.41M5.88M2.70M+2.86%+0.28%+3.60%-35.43%-23.40%-41.94%-16.28%
36NISNNiSun International
9.2800+0.9400+11.27%101.06K891.84K36.68M27.59M3.95M2.97M+18.67%+54.15%+184.66%+25.92%+106.22%+148.79%+132.00%
37VMIValmont Industries
300.440+29.540+10.90%57.39K16.81M6.07B5.75B20.19M19.15M+5.85%+11.08%+10.65%+43.90%+31.32%+16.65%+29.30%
38PRPOPrecipio
5.3800+0.5100+10.47%6.44K32.51K7.91M7.37M1.47M1.37M+2.48%+12.79%+6.19%-8.81%-11.47%-16.23%-17.23%
39LPTHLightPath Technologies
1.480+0.140+10.45%73.96K103.81K57.43M40.25M38.81M27.19M+14.73%+15.63%+21.31%+4.23%+6.47%-17.78%+17.46%
40PEGAPegasystems
67.480+6.380+10.44%523.54K35.22M5.76B3.03B85.41M44.93M+13.18%+15.21%+15.84%+10.99%+35.93%+37.24%+38.24%
41CKPTCheckpoint Therapeutics
2.743+0.258+10.40%600.65K1.60M104.47M76.23M38.08M27.79M+6.54%+21.93%+32.53%+91.18%+39.97%-3.40%+19.80%
42FWRDForward Air
27.910+2.610+10.32%310.95K8.47M737.90M568.71M26.44M20.38M+13.92%+30.24%+41.89%+23.93%-36.16%-76.19%-55.61%
43FLYXflyExclusive
4.540+0.420+10.19%55.96K257.41K81.23M13.25M17.89M2.92M+4.85%+11.27%+11.55%+2.02%-34.86%-56.18%-17.45%
44NTCTNetScout Systems
20.095+1.845+10.11%285.95K5.87M1.44B1.36B71.42M67.53M+7.57%+9.39%+11.02%+1.49%-7.99%-28.79%-8.45%
45IMAXIMAX Corp
19.620+1.790+10.04%1.07M21.09M1.03B831.84M52.62M42.40M+11.22%+13.15%+15.82%+14.87%+42.69%+4.08%+30.63%
46QTTBQ32 Bio
40.000+3.640+10.01%89.82K3.60M477.69M195.23M11.94M4.88M+38.12%+78.25%+158.06%+37.74%+232.40%+147.46%+282.58%
47PTWOPono Capital Two
13.180+1.170+9.74%183.002.40K68.75M3.03M5.22M229.85K+1.07%+1.31%+0.15%-5.72%+21.47%+28.09%+22.38%
48SSYSunLink Health Systems
0.860+0.074+9.38%1.21K1.03K6.05M4.48M7.04M5.21M+4.81%+9.19%+13.68%+33.88%-3.37%-4.86%-7.53%
49PLXSPlexus
127.015+10.865+9.35%90.36K11.26M3.48B3.41B27.39M26.83M+8.73%+17.40%+24.56%+24.22%+30.34%+28.90%+17.47%
50PGHLPrimega Group
4.199+0.359+9.35%83.34K346.30K100.78M7.35M24.00M1.75M+4.98%+4.98%+4.98%+4.98%+4.98%+4.98%+4.98%