OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1VEVVicinity Motor0.7131+0.3921+122.15%116.26M91.07M32.57M29.16M45.67M40.89M+82.38%+26.66%+8.98%+15.02%-19.87%-16.20%-12.93%
2QLGNQualigen Therapeutics0.4341+0.2288+111.45%420.24M180.42M4.17M4.16M9.61M9.59M+55.04%+143.74%+107.50%+44.80%-13.49%-60.75%-21.07%
3IVPInspire Veterinary Partners10.570+4.980+89.09%41.79M407.86M10.54M10.06M996.95K951.76K+609.40%+376.13%+493.82%+145.81%-27.65%-97.36%-69.34%
4LPALogistic Properties Of The Americas18.410+8.600+87.67%7.17M138.83M583.78M99.37M31.71M5.40M+78.91%+33.41%+9.19%+143.84%+72.86%+79.00%+73.84%
5TOYOTOYO Co2.700+1.150+74.19%56.85M158.70M119.72M7.67M44.34M2.84M+56.98%-66.54%-67.04%-76.00%-75.57%-74.62%-75.50%
6NISNNiSun International9.1500+3.1300+51.99%7.40M71.11M36.76M27.88M4.02M3.05M+115.29%+172.32%+118.90%+58.58%+89.05%+138.90%+128.75%
7CGBSCrown LNG3.430+1.020+42.32%15.76M80.00M235.66M95.38M68.71M27.81M-62.14%-45.16%-70.75%-69.70%-69.35%-67.40%-69.18%
8LLLL Flooring1.030+0.280+37.33%6.08M6.09M31.58M27.39M30.66M26.59M+82.72%-31.33%-35.22%-36.42%-65.08%-73.11%-73.59%
9NTBLNotable Labs0.780+0.200+34.46%212.34K150.80K7.55M77.61K9.67M99.50K+32.20%+16.24%-10.43%-20.82%-32.76%-92.43%-58.73%
10MWGMulti Ways0.5329+0.1357+34.18%4.25M2.19M16.43M5.46M30.84M10.26M+47.05%+54.91%+40.98%+66.53%+81.88%-15.40%+137.16%
11AZA2Z Smart Technologies0.833+0.203+32.19%583.95K459.30K43.42M33.35M52.13M40.04M+93.79%+122.70%+109.43%+97.84%-19.14%-62.14%-39.20%
12AEONAEON Biopharma1.400+0.340+32.08%186.02K242.29K54.77M22.49M39.12M16.07M+43.21%+32.08%-7.28%-79.68%-82.26%-82.50%-80.56%
13TILInstil Bio12.7200+3.0200+31.13%462.02K5.75M82.73M38.87M6.50M3.06M+28.61%+28.36%+18.22%+23.14%+32.92%+7.80%+66.93%
14LTRYLottery.com1.3100+0.3100+31.00%3.22M4.22M6.26M4.80M4.78M3.66M+48.88%+42.39%-20.61%-33.16%-44.49%-68.62%-51.66%
15QLIQilian International5.5300+1.2600+29.51%86.73K455.13K39.54M8.92M7.15M1.61M+35.54%+81.91%+60.06%+58.23%+100.65%+28.60%+43.45%
16ZBAOZhibao Technology3.900+0.889+29.51%15.55K51.65K122.94M5.94M31.52M1.52M-3.82%-2.99%-12.56%+10.95%-2.50%-2.50%-2.50%
17SATLSatellogic1.420+0.310+27.93%342.88K451.30K128.64M32.88M90.59M23.16M+36.54%+36.54%+29.09%-4.70%+7.56%-25.26%-18.86%
18AWHAspira Women's Health1.6100+0.3400+26.77%283.20K431.03K20.04M10.26M12.45M6.38M+45.05%+22.90%-13.44%-53.33%-63.86%-54.13%-60.54%
19DLPNDolphin Entertainment0.900+0.187+26.26%91.90K80.24K17.06M11.85M18.95M13.16M+11.04%-1.94%-14.29%-24.37%-40.00%-51.87%-47.37%
20LCIDLucid Group4.250+0.850+25.00%167.79M683.86M9.81B3.76B2.31B885.60M+45.05%+59.18%+60.68%+77.08%+56.83%-36.57%+0.95%
21ZAPPZapp Electric Vehicles11.500+2.300+25.00%17.27M212.08M36.00M16.44M3.13M1.43M+182.56%+415.70%+1508.39%+131.76%+128.63%-71.25%+117.47%
22ASPSAltisource Portfolio1.420+0.260+22.41%512.34K632.78K38.28M16.92M26.96M11.92M+10.08%0.00%-18.39%-7.19%-52.35%-72.64%-60.11%
23AGRIAgriFORCE Growing0.1000+0.0179+21.80%192.88M20.13M6.45M6.42M64.50M64.25M+39.47%+18.62%+7.53%-31.88%-68.14%-98.86%-78.68%
24XRTXXORTX Therapeutics1.9500+0.3400+21.12%3.04M6.93M5.66M5.15M2.90M2.64M+10.80%+1.25%-7.80%-37.10%-14.10%-67.14%-15.58%
25ALPPAlpine 4 Holdings0.4990+0.0870+21.12%86.52K38.71K13.50M12.12M27.06M24.28M+18.81%+2.89%-3.93%-33.75%-18.02%-74.54%-32.11%
26SERSerina Therapeutics8.930+1.540+20.84%34.19K297.12K75.14M23.17M8.41M2.59M+24.55%+4.32%-11.14%-23.64%-36.52%-67.02%-34.05%
27BFRGBullFrog AI2.640+0.440+20.00%1.43M3.55M20.73M10.90M7.85M4.13M+66.04%+50.86%-1.49%-9.59%-46.01%-28.46%-19.02%
28TRIBTrinity Biotech3.2900+0.5300+19.20%96.65K286.46K31.14M15.78M9.47M4.79M+61.27%+58.17%+16.46%+77.36%+51.26%-22.59%+53.38%
29EVGOEVgo Inc4.000+0.630+18.69%11.82M46.12M424.93M397.81M106.23M99.45M+43.37%+57.48%+86.05%+112.77%+50.38%-0.74%+11.73%
30AIEVThunder Power Holdings1.140+0.180+18.69%2.76M3.07M53.30M13.27M46.75M11.64M-8.80%-32.14%-89.73%-89.62%-89.44%-89.28%-89.45%
31QXOQXO Inc49.510+7.770+18.62%24.44K1.19M32.89M22.97M664.28K463.98K-18.84%-33.08%-72.39%-49.60%-46.90%+122.79%-56.58%
32SCNIScinai Immunotherapeutics4.060+0.620+18.02%457.67K1.97M3.40M2.97M838.58K730.73K+32.25%+41.96%+50.93%-15.35%-26.18%-72.00%-31.81%
33UBXGU-BX Technology10.150+1.530+17.75%49.93K479.20K274.05M20.30M27.00M2.00M+33.20%+14.04%+0.40%+115.04%+103.00%+103.00%+103.00%
34BAOSBaosheng Media Group2.2100+0.3287+17.47%338.72K799.11K3.39M2.07M1.53M937.63K+15.60%+18.82%-1.78%-29.62%-30.94%-78.54%-38.78%
35SMRNuScale Power15.340+2.280+17.46%12.85M189.98M1.36B1.26B88.54M82.46M+25.53%+28.05%+81.54%+208.65%+670.85%+100.52%+366.26%
36RCRTRecruiter.com2.0600+0.3040+17.31%10.73K20.82K6.56M5.92M3.18M2.88M+7.63%+3.00%-9.65%+43.06%+7.85%-39.18%+35.53%
37ONDSOndas Holdings0.8568+0.1255+17.16%476.10K402.85K56.78M41.67M66.27M48.63M+40.94%+39.02%-0.89%-6.33%-34.60%-27.39%-44.00%
38EHGOEShallGo2.050+0.300+17.14%356.94K743.39K44.56M2.56M21.74M1.25M-4.65%-48.75%-48.75%-48.75%-48.75%-48.75%-48.75%
39BSFCBlue Star Foods2.4000+0.3500+17.07%4.25M10.20M2.53M2.16M1.05M901.09K+23.71%+4.80%-13.51%-30.43%-67.08%-95.93%-66.67%
40GMMGlobal Mofy Metaverse1.030+0.150+17.06%979.95K929.21K29.40M11.37M28.55M11.04M+23.55%+14.44%+17.03%+20.61%-66.45%-79.40%-81.54%
41PETZTDH Holdings1.6600+0.2400+16.90%1.04M2.07M17.14M11.83M10.32M7.13M+32.80%+34.96%+38.33%+38.33%+58.10%+19.42%+44.35%
42QSQuantumScape8.250+1.190+16.86%63.41M509.50M4.12B2.88B499.53M349.50M+63.37%+64.02%+48.11%+51.38%+25.95%-16.33%+18.71%
43BRFHBarfresh Food4.370+0.630+16.84%36.45K142.03K64.33M25.06M14.72M5.73M+27.78%+8.17%+91.67%+290.18%+223.70%+195.27%+174.84%
44QTTBQ32 Bio26.220+3.780+16.84%224.31K5.69M313.12M127.97M11.94M4.88M+36.42%+71.93%+35.15%+4.92%+160.38%+60.50%+150.78%
45TROOTROOPS Inc3.270+0.470+16.79%80.56K238.90K332.23M159.92M101.60M48.91M+9.73%+54.25%+86.87%+194.59%+37.39%-29.37%+9.36%
46PODCPodcastOne1.570+0.220+16.30%32.55K49.63K37.35M11.09M23.79M7.07M+4.67%-2.48%-15.59%-27.98%-0.63%-80.38%-15.14%
47KNWKnow Labs0.430+0.059+15.90%1.11M497.22K37.14M25.40M86.37M59.07M+10.26%-13.13%-46.52%-31.28%+0.40%-53.71%-15.52%
48SBEVSplash Beverage0.313+0.043+15.89%549.54K165.55K16.27M12.25M51.98M39.14M+16.82%+23.19%+28.89%-5.72%-38.89%-69.32%-43.36%
49INKTMiNK Therapeutics1.120+0.151+15.61%230.21K243.45K38.89M5.97M34.73M5.33M+21.74%+20.43%+16.16%+24.09%+27.27%-38.80%+4.67%
50RVSNRail Vision0.8400+0.1132+15.58%1.31M1.03M13.85M12.20M16.48M14.52M+21.37%+10.54%-1.18%-26.96%-38.69%-81.35%-44.88%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1VEVVicinity Motor
0.7131+0.3921+122.15%116.26M91.07M32.57M29.16M45.67M40.89M+82.38%+26.66%+8.98%+15.02%-19.87%-16.20%-12.93%
2QLGNQualigen Therapeutics
0.4341+0.2288+111.45%420.24M180.42M4.17M4.16M9.61M9.59M+55.04%+143.74%+107.50%+44.80%-13.49%-60.75%-21.07%
3IVPInspire Veterinary Partners
10.570+4.980+89.09%41.79M407.86M10.54M10.06M996.95K951.76K+609.40%+376.13%+493.82%+145.81%-27.65%-97.36%-69.34%
4LPALogistic Properties Of The Americas
18.410+8.600+87.67%7.17M138.83M583.78M99.37M31.71M5.40M+78.91%+33.41%+9.19%+143.84%+72.86%+79.00%+73.84%
5TOYOTOYO Co
2.700+1.150+74.19%56.85M158.70M119.72M7.67M44.34M2.84M+56.98%-66.54%-67.04%-76.00%-75.57%-74.62%-75.50%
6NISNNiSun International
9.1500+3.1300+51.99%7.40M71.11M36.76M27.88M4.02M3.05M+115.29%+172.32%+118.90%+58.58%+89.05%+138.90%+128.75%
7CGBSCrown LNG
3.430+1.020+42.32%15.76M80.00M235.66M95.38M68.71M27.81M-62.14%-45.16%-70.75%-69.70%-69.35%-67.40%-69.18%
8LLLL Flooring
1.030+0.280+37.33%6.08M6.09M31.58M27.39M30.66M26.59M+82.72%-31.33%-35.22%-36.42%-65.08%-73.11%-73.59%
9NTBLNotable Labs
0.780+0.200+34.46%212.34K150.80K7.55M77.61K9.67M99.50K+32.20%+16.24%-10.43%-20.82%-32.76%-92.43%-58.73%
10MWGMulti Ways
0.5329+0.1357+34.18%4.25M2.19M16.43M5.46M30.84M10.26M+47.05%+54.91%+40.98%+66.53%+81.88%-15.40%+137.16%
11AZA2Z Smart Technologies
0.833+0.203+32.19%583.95K459.30K43.42M33.35M52.13M40.04M+93.79%+122.70%+109.43%+97.84%-19.14%-62.14%-39.20%
12AEONAEON Biopharma
1.400+0.340+32.08%186.02K242.29K54.77M22.49M39.12M16.07M+43.21%+32.08%-7.28%-79.68%-82.26%-82.50%-80.56%
13TILInstil Bio
12.7200+3.0200+31.13%462.02K5.75M82.73M38.87M6.50M3.06M+28.61%+28.36%+18.22%+23.14%+32.92%+7.80%+66.93%
14LTRYLottery.com
1.3100+0.3100+31.00%3.22M4.22M6.26M4.80M4.78M3.66M+48.88%+42.39%-20.61%-33.16%-44.49%-68.62%-51.66%
15QLIQilian International
5.5300+1.2600+29.51%86.73K455.13K39.54M8.92M7.15M1.61M+35.54%+81.91%+60.06%+58.23%+100.65%+28.60%+43.45%
16ZBAOZhibao Technology
3.900+0.889+29.51%15.55K51.65K122.94M5.94M31.52M1.52M-3.82%-2.99%-12.56%+10.95%-2.50%-2.50%-2.50%
17SATLSatellogic
1.420+0.310+27.93%342.88K451.30K128.64M32.88M90.59M23.16M+36.54%+36.54%+29.09%-4.70%+7.56%-25.26%-18.86%
18AWHAspira Women's Health
1.6100+0.3400+26.77%283.20K431.03K20.04M10.26M12.45M6.38M+45.05%+22.90%-13.44%-53.33%-63.86%-54.13%-60.54%
19DLPNDolphin Entertainment
0.900+0.187+26.26%91.90K80.24K17.06M11.85M18.95M13.16M+11.04%-1.94%-14.29%-24.37%-40.00%-51.87%-47.37%
20LCIDLucid Group
4.250+0.850+25.00%167.79M683.86M9.81B3.76B2.31B885.60M+45.05%+59.18%+60.68%+77.08%+56.83%-36.57%+0.95%
21ZAPPZapp Electric Vehicles
11.500+2.300+25.00%17.27M212.08M36.00M16.44M3.13M1.43M+182.56%+415.70%+1508.39%+131.76%+128.63%-71.25%+117.47%
22ASPSAltisource Portfolio
1.420+0.260+22.41%512.34K632.78K38.28M16.92M26.96M11.92M+10.08%0.00%-18.39%-7.19%-52.35%-72.64%-60.11%
23AGRIAgriFORCE Growing
0.1000+0.0179+21.80%192.88M20.13M6.45M6.42M64.50M64.25M+39.47%+18.62%+7.53%-31.88%-68.14%-98.86%-78.68%
24XRTXXORTX Therapeutics
1.9500+0.3400+21.12%3.04M6.93M5.66M5.15M2.90M2.64M+10.80%+1.25%-7.80%-37.10%-14.10%-67.14%-15.58%
25ALPPAlpine 4 Holdings
0.4990+0.0870+21.12%86.52K38.71K13.50M12.12M27.06M24.28M+18.81%+2.89%-3.93%-33.75%-18.02%-74.54%-32.11%
26SERSerina Therapeutics
8.930+1.540+20.84%34.19K297.12K75.14M23.17M8.41M2.59M+24.55%+4.32%-11.14%-23.64%-36.52%-67.02%-34.05%
27BFRGBullFrog AI
2.640+0.440+20.00%1.43M3.55M20.73M10.90M7.85M4.13M+66.04%+50.86%-1.49%-9.59%-46.01%-28.46%-19.02%
28TRIBTrinity Biotech
3.2900+0.5300+19.20%96.65K286.46K31.14M15.78M9.47M4.79M+61.27%+58.17%+16.46%+77.36%+51.26%-22.59%+53.38%
29EVGOEVgo Inc
4.000+0.630+18.69%11.82M46.12M424.93M397.81M106.23M99.45M+43.37%+57.48%+86.05%+112.77%+50.38%-0.74%+11.73%
30AIEVThunder Power Holdings
1.140+0.180+18.69%2.76M3.07M53.30M13.27M46.75M11.64M-8.80%-32.14%-89.73%-89.62%-89.44%-89.28%-89.45%
31QXOQXO Inc
49.510+7.770+18.62%24.44K1.19M32.89M22.97M664.28K463.98K-18.84%-33.08%-72.39%-49.60%-46.90%+122.79%-56.58%
32SCNIScinai Immunotherapeutics
4.060+0.620+18.02%457.67K1.97M3.40M2.97M838.58K730.73K+32.25%+41.96%+50.93%-15.35%-26.18%-72.00%-31.81%
33UBXGU-BX Technology
10.150+1.530+17.75%49.93K479.20K274.05M20.30M27.00M2.00M+33.20%+14.04%+0.40%+115.04%+103.00%+103.00%+103.00%
34BAOSBaosheng Media Group
2.2100+0.3287+17.47%338.72K799.11K3.39M2.07M1.53M937.63K+15.60%+18.82%-1.78%-29.62%-30.94%-78.54%-38.78%
35SMRNuScale Power
15.340+2.280+17.46%12.85M189.98M1.36B1.26B88.54M82.46M+25.53%+28.05%+81.54%+208.65%+670.85%+100.52%+366.26%
36RCRTRecruiter.com
2.0600+0.3040+17.31%10.73K20.82K6.56M5.92M3.18M2.88M+7.63%+3.00%-9.65%+43.06%+7.85%-39.18%+35.53%
37ONDSOndas Holdings
0.8568+0.1255+17.16%476.10K402.85K56.78M41.67M66.27M48.63M+40.94%+39.02%-0.89%-6.33%-34.60%-27.39%-44.00%
38EHGOEShallGo
2.050+0.300+17.14%356.94K743.39K44.56M2.56M21.74M1.25M-4.65%-48.75%-48.75%-48.75%-48.75%-48.75%-48.75%
39BSFCBlue Star Foods
2.4000+0.3500+17.07%4.25M10.20M2.53M2.16M1.05M901.09K+23.71%+4.80%-13.51%-30.43%-67.08%-95.93%-66.67%
40GMMGlobal Mofy Metaverse
1.030+0.150+17.06%979.95K929.21K29.40M11.37M28.55M11.04M+23.55%+14.44%+17.03%+20.61%-66.45%-79.40%-81.54%
41PETZTDH Holdings
1.6600+0.2400+16.90%1.04M2.07M17.14M11.83M10.32M7.13M+32.80%+34.96%+38.33%+38.33%+58.10%+19.42%+44.35%
42QSQuantumScape
8.250+1.190+16.86%63.41M509.50M4.12B2.88B499.53M349.50M+63.37%+64.02%+48.11%+51.38%+25.95%-16.33%+18.71%
43BRFHBarfresh Food
4.370+0.630+16.84%36.45K142.03K64.33M25.06M14.72M5.73M+27.78%+8.17%+91.67%+290.18%+223.70%+195.27%+174.84%
44QTTBQ32 Bio
26.220+3.780+16.84%224.31K5.69M313.12M127.97M11.94M4.88M+36.42%+71.93%+35.15%+4.92%+160.38%+60.50%+150.78%
45TROOTROOPS Inc
3.270+0.470+16.79%80.56K238.90K332.23M159.92M101.60M48.91M+9.73%+54.25%+86.87%+194.59%+37.39%-29.37%+9.36%
46PODCPodcastOne
1.570+0.220+16.30%32.55K49.63K37.35M11.09M23.79M7.07M+4.67%-2.48%-15.59%-27.98%-0.63%-80.38%-15.14%
47KNWKnow Labs
0.430+0.059+15.90%1.11M497.22K37.14M25.40M86.37M59.07M+10.26%-13.13%-46.52%-31.28%+0.40%-53.71%-15.52%
48SBEVSplash Beverage
0.313+0.043+15.89%549.54K165.55K16.27M12.25M51.98M39.14M+16.82%+23.19%+28.89%-5.72%-38.89%-69.32%-43.36%
49INKTMiNK Therapeutics
1.120+0.151+15.61%230.21K243.45K38.89M5.97M34.73M5.33M+21.74%+20.43%+16.16%+24.09%+27.27%-38.80%+4.67%
50RVSNRail Vision
0.8400+0.1132+15.58%1.31M1.03M13.85M12.20M16.48M14.52M+21.37%+10.54%-1.18%-26.96%-38.69%-81.35%-44.88%