OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MGOLMGO Global3.911+1.481+60.95%24.58M107.90M7.10M2.46M1.82M629.25K+57.07%+17.80%-24.57%+78.18%-5.53%-81.89%-9.05%
2HROWHarrow34.559+12.579+57.23%3.90M127.87M1.23B920.39M35.48M26.63M+40.77%+42.63%+45.57%+186.32%+211.34%+106.45%+208.56%
3GVPGSE Systems3.9500+1.2200+44.69%2.03M8.02M12.80M10.69M3.24M2.71M+24.61%+21.54%+12.22%+27.83%+79.55%-18.72%+96.52%
4APPSDigital Turbine2.560+0.780+43.83%53.32M135.35M263.12M231.26M102.78M90.33M+15.84%+10.35%+28.01%+9.88%-27.48%-73.05%-62.68%
5SKYTSkyWater Technology8.160+2.440+42.66%1.71M13.49M387.43M183.10M47.48M22.44M+19.12%+11.02%+15.58%+5.15%-19.53%+9.68%-15.18%
6XPELXPEL Inc45.160+13.410+42.24%735.70K32.18M1.25B967.20M27.64M21.42M+16.45%+20.81%+29.84%+27.21%-19.84%-43.63%-16.14%
7VSATViasat25.190+7.420+41.76%6.44M158.01M3.22B2.17B127.78M86.15M+34.13%+33.42%+62.73%+45.02%+29.11%-15.81%-9.87%
8XMTRXometry16.010+4.620+40.56%2.07M32.70M784.47M667.13M49.00M41.67M+17.38%+6.10%+22.03%-3.20%-51.48%-3.67%-55.42%
9EBSEmergent BioSolutions7.995+2.275+39.77%4.65M34.36M422.99M414.57M52.91M51.85M-24.36%-42.07%-19.16%+49.16%+370.29%+39.77%+233.12%
10CLPTClearPoint Neuro8.900+2.460+38.20%504.42K4.24M245.60M224.58M27.60M25.23M+30.88%+17.72%+16.19%+52.14%+19.46%+44.95%+31.08%
11HCATHealth Catalyst7.515+2.035+37.14%1.71M12.89M451.46M439.51M60.08M58.48M+5.70%-3.53%+18.16%+10.68%-25.07%-39.35%-18.84%
12SEZLSezzle105.980+27.160+34.46%263.01K25.43M591.90M271.55M5.58M2.56M+37.60%+28.23%+28.96%+35.70%+118.52%+367.90%+416.47%
13COMMCommScope2.855+0.725+34.04%14.04M39.95M616.25M530.60M215.85M185.85M+13.75%+58.61%+101.06%+177.18%+27.46%-24.47%+1.24%
14AXGNAxoGen10.610+2.690+33.96%1.96M20.53M464.98M358.44M43.82M33.78M+30.02%+13.72%+27.37%+83.25%+1.14%+69.76%+55.34%
15MRTMarti Technologies1.918+0.453+30.92%626.16K1.18M110.01M8.16M57.36M4.25M+19.88%+12.16%+13.83%+9.60%+123.33%+115.17%+195.08%
16NUVONuvo Group0.447+0.104+30.49%201.94K72.55K14.86M10.25M33.26M22.94M-38.41%-36.44%-57.04%-80.99%-95.88%-95.78%-95.85%
17INSGInseego10.3699+2.3999+30.11%281.06K2.84M126.85M110.46M12.23M10.65M+11.87%+4.64%-10.45%+105.34%+187.25%+56.83%+371.79%
18AHGAkso Health1.0100+0.2290+29.32%466.08K481.96K243.27M240.59M240.87M238.21M+6.32%+1.00%-9.82%+42.25%-34.42%+206.06%+36.49%
19LASELaser Photonics3.160+0.700+28.46%764.71K2.36M38.78M37.51M12.27M11.87M+44.96%+80.58%+60.41%+20.61%+196.72%+43.64%+167.81%
20ZJYLJin Medical International3.840+0.840+28.00%511.48K1.92M601.14M145.25M156.55M37.82M+42.22%+21.90%+36.65%+15.66%-52.65%+653.68%-69.04%
21KVYOKlaviyo29.540+6.460+27.99%4.35M128.36M7.88B2.08B266.67M70.31M+17.08%+10.27%+23.81%+23.08%-0.57%-1.53%+6.34%
22ALDXAldeyra Therapeutics4.149+0.889+27.27%3.84M15.87M246.55M179.20M59.42M43.19M+11.84%+1.44%+13.99%+12.14%+15.25%-45.55%+18.21%
23AVAHAveanna Healthcare4.360+0.930+27.11%312.95K1.33M842.46M195.77M193.23M44.90M+4.81%+2.59%+49.83%+75.81%+75.10%+139.56%+62.69%
24IPWRIdeal Power8.940+1.860+26.27%82.61K681.96K68.70M61.47M7.68M6.88M+21.47%+25.39%+16.10%+23.99%+29.57%-15.74%+15.06%
25HIPOHippo Holdings19.630+4.060+26.08%201.00K3.78M489.18M330.75M24.92M16.85M+19.77%+5.03%+25.83%+6.92%+76.53%+90.03%+115.24%
26NWTNNWTN Inc0.794+0.163+25.82%76.78K55.12K227.20M195.65M286.19M246.45M-11.26%-23.66%-25.10%-80.87%-88.34%-91.99%-89.80%
27ICUIICU Medical151.340+29.550+24.26%628.41K92.78M3.70B3.40B24.43M22.48M+19.87%+21.59%+18.02%+39.65%+41.29%+6.56%+51.73%
28BITFBitfarms2.320+0.435+23.08%27.24M59.22M1.05B860.48M451.29M370.90M-5.69%-10.08%-5.31%+45.91%-33.33%+49.68%-20.27%
29MATVMativ17.510+3.130+21.77%412.42K6.75M951.22M806.76M54.32M46.07M-5.04%-2.83%+8.56%+3.31%+39.06%+2.55%+15.62%
30CLNEClean Energy Fuels2.933+0.513+21.20%3.78M10.89M655.31M518.61M223.43M176.82M+6.27%+8.23%+20.20%+18.27%-6.89%-30.00%-23.42%
31CRNCCerence2.870+0.500+21.10%2.92M9.13M119.98M109.67M41.80M38.21M-0.35%-9.75%-10.03%-43.73%-82.04%-88.85%-85.40%
32ACVAACV Auctions17.950+3.120+21.04%1.35M23.10M2.99B2.26B166.59M125.68M+9.99%+2.75%+5.84%+3.10%+24.31%+13.46%+18.48%
33BYNDBeyond Meat6.340+1.100+20.99%6.45M40.34M412.06M391.70M64.99M61.78M+3.26%+6.73%-7.31%-20.35%-12.67%-51.31%-28.76%
34WENAAnew Medical1.318+0.228+20.95%45.09M65.07M19.95M5.57M15.13M4.22M+4.63%-9.70%-25.09%-78.14%-87.87%-87.53%-87.68%
35MIGIMawson Infrastructure1.070+0.185+20.91%403.71K426.47K18.75M11.05M17.52M10.32M-1.81%-17.03%-17.67%-3.58%-31.83%+0.97%-66.55%
36BIVIBioVie2.630+0.450+20.64%256.44K657.32K16.09M9.73M6.12M3.70M-30.84%-40.58%-39.71%-45.49%-77.71%-92.81%-79.13%
37ETHUVolatility Shares 2x Ether ETF6.080+1.040+20.63%2.66M15.23M92.90M92.90M15.28M15.28M-37.13%-37.51%-38.11%-60.18%-60.18%-60.18%-60.18%
38SOUNSoundHound AI5.182+0.882+20.51%37.76M184.38M1.71B1.49B329.17M287.01M+11.20%+7.29%-3.50%-6.12%+37.82%+174.18%+144.43%
39ETHTProShares Ultra Ether ETF15.780+2.670+20.37%168.27K2.47M13.73M13.73M870.00K870.00K-36.96%-37.03%-37.73%-60.50%-60.50%-60.50%-60.50%
40CMPOCompoSecure9.020+1.510+20.11%3.70M33.64M269.22M182.73M29.85M20.26M+13.75%+11.22%+20.27%+44.24%+83.09%+38.32%+74.95%
41ASPNAspen Aerogels22.210+3.710+20.05%4.08M90.80M1.69B1.39B76.16M62.68M+6.68%+2.63%-14.94%-18.73%+27.42%+225.18%+40.75%
42CNFRConifer Holdings0.870+0.145+20.01%572.00497.0010.64M2.90M12.22M3.33M-1.13%-2.00%-2.24%-7.85%-28.09%-36.49%-20.89%
43AAOIApplied Optoelectronics8.240+1.370+19.94%1.55M12.12M336.98M302.31M40.90M36.69M-1.90%-4.30%-10.73%-17.60%-63.23%-42.94%-57.35%
44HYLNHyliion1.940+0.320+19.75%1.10M1.98M336.75M227.31M173.58M117.17M-3.00%-14.54%0.00%+31.97%+25.97%+36.62%+138.42%
45DCGODocGo3.575+0.585+19.57%1.17M4.31M365.78M298.23M102.32M83.42M+2.73%+0.70%+17.60%+13.13%-6.66%-65.95%-36.05%
46AEHLAntelope Enterprise3.0601+0.5001+19.54%66.68K190.07K35.74M21.84M11.68M7.14M-26.44%-26.26%-48.66%+98.71%+81.07%-60.51%+17.97%
47BARKBARK Inc1.565+0.255+19.47%801.99K1.20M271.60M179.15M173.55M114.48M+8.68%+2.96%-7.94%+28.28%+34.91%+30.42%+94.29%
48SOXLDirexion Daily Semiconductor Bull 3x Shares ETF31.290+5.070+19.34%113.28M3.31B10.50B10.50B335.60M335.60M-10.60%-21.34%-49.52%-23.97%-19.70%+38.22%+0.01%
49GRTSGritstone Bio0.536+0.086+19.18%1.34M683.72K58.23M53.71M108.57M100.14M-7.53%-18.35%-17.43%-30.34%-75.40%-70.53%-73.71%
50BLDEBlade Air Mobility3.300+0.530+19.13%732.59K2.27M257.17M198.79M77.93M60.24M+6.11%-7.31%-5.18%-2.08%-1.79%-10.45%-6.52%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MGOLMGO Global
3.911+1.481+60.95%24.58M107.90M7.10M2.46M1.82M629.25K+57.07%+17.80%-24.57%+78.18%-5.53%-81.89%-9.05%
2HROWHarrow
34.559+12.579+57.23%3.90M127.87M1.23B920.39M35.48M26.63M+40.77%+42.63%+45.57%+186.32%+211.34%+106.45%+208.56%
3GVPGSE Systems
3.9500+1.2200+44.69%2.03M8.02M12.80M10.69M3.24M2.71M+24.61%+21.54%+12.22%+27.83%+79.55%-18.72%+96.52%
4APPSDigital Turbine
2.560+0.780+43.83%53.32M135.35M263.12M231.26M102.78M90.33M+15.84%+10.35%+28.01%+9.88%-27.48%-73.05%-62.68%
5SKYTSkyWater Technology
8.160+2.440+42.66%1.71M13.49M387.43M183.10M47.48M22.44M+19.12%+11.02%+15.58%+5.15%-19.53%+9.68%-15.18%
6XPELXPEL Inc
45.160+13.410+42.24%735.70K32.18M1.25B967.20M27.64M21.42M+16.45%+20.81%+29.84%+27.21%-19.84%-43.63%-16.14%
7VSATViasat
25.190+7.420+41.76%6.44M158.01M3.22B2.17B127.78M86.15M+34.13%+33.42%+62.73%+45.02%+29.11%-15.81%-9.87%
8XMTRXometry
16.010+4.620+40.56%2.07M32.70M784.47M667.13M49.00M41.67M+17.38%+6.10%+22.03%-3.20%-51.48%-3.67%-55.42%
9EBSEmergent BioSolutions
7.995+2.275+39.77%4.65M34.36M422.99M414.57M52.91M51.85M-24.36%-42.07%-19.16%+49.16%+370.29%+39.77%+233.12%
10CLPTClearPoint Neuro
8.900+2.460+38.20%504.42K4.24M245.60M224.58M27.60M25.23M+30.88%+17.72%+16.19%+52.14%+19.46%+44.95%+31.08%
11HCATHealth Catalyst
7.515+2.035+37.14%1.71M12.89M451.46M439.51M60.08M58.48M+5.70%-3.53%+18.16%+10.68%-25.07%-39.35%-18.84%
12SEZLSezzle
105.980+27.160+34.46%263.01K25.43M591.90M271.55M5.58M2.56M+37.60%+28.23%+28.96%+35.70%+118.52%+367.90%+416.47%
13COMMCommScope
2.855+0.725+34.04%14.04M39.95M616.25M530.60M215.85M185.85M+13.75%+58.61%+101.06%+177.18%+27.46%-24.47%+1.24%
14AXGNAxoGen
10.610+2.690+33.96%1.96M20.53M464.98M358.44M43.82M33.78M+30.02%+13.72%+27.37%+83.25%+1.14%+69.76%+55.34%
15MRTMarti Technologies
1.918+0.453+30.92%626.16K1.18M110.01M8.16M57.36M4.25M+19.88%+12.16%+13.83%+9.60%+123.33%+115.17%+195.08%
16NUVONuvo Group
0.447+0.104+30.49%201.94K72.55K14.86M10.25M33.26M22.94M-38.41%-36.44%-57.04%-80.99%-95.88%-95.78%-95.85%
17INSGInseego
10.3699+2.3999+30.11%281.06K2.84M126.85M110.46M12.23M10.65M+11.87%+4.64%-10.45%+105.34%+187.25%+56.83%+371.79%
18AHGAkso Health
1.0100+0.2290+29.32%466.08K481.96K243.27M240.59M240.87M238.21M+6.32%+1.00%-9.82%+42.25%-34.42%+206.06%+36.49%
19LASELaser Photonics
3.160+0.700+28.46%764.71K2.36M38.78M37.51M12.27M11.87M+44.96%+80.58%+60.41%+20.61%+196.72%+43.64%+167.81%
20ZJYLJin Medical International
3.840+0.840+28.00%511.48K1.92M601.14M145.25M156.55M37.82M+42.22%+21.90%+36.65%+15.66%-52.65%+653.68%-69.04%
21KVYOKlaviyo
29.540+6.460+27.99%4.35M128.36M7.88B2.08B266.67M70.31M+17.08%+10.27%+23.81%+23.08%-0.57%-1.53%+6.34%
22ALDXAldeyra Therapeutics
4.149+0.889+27.27%3.84M15.87M246.55M179.20M59.42M43.19M+11.84%+1.44%+13.99%+12.14%+15.25%-45.55%+18.21%
23AVAHAveanna Healthcare
4.360+0.930+27.11%312.95K1.33M842.46M195.77M193.23M44.90M+4.81%+2.59%+49.83%+75.81%+75.10%+139.56%+62.69%
24IPWRIdeal Power
8.940+1.860+26.27%82.61K681.96K68.70M61.47M7.68M6.88M+21.47%+25.39%+16.10%+23.99%+29.57%-15.74%+15.06%
25HIPOHippo Holdings
19.630+4.060+26.08%201.00K3.78M489.18M330.75M24.92M16.85M+19.77%+5.03%+25.83%+6.92%+76.53%+90.03%+115.24%
26NWTNNWTN Inc
0.794+0.163+25.82%76.78K55.12K227.20M195.65M286.19M246.45M-11.26%-23.66%-25.10%-80.87%-88.34%-91.99%-89.80%
27ICUIICU Medical
151.340+29.550+24.26%628.41K92.78M3.70B3.40B24.43M22.48M+19.87%+21.59%+18.02%+39.65%+41.29%+6.56%+51.73%
28BITFBitfarms
2.320+0.435+23.08%27.24M59.22M1.05B860.48M451.29M370.90M-5.69%-10.08%-5.31%+45.91%-33.33%+49.68%-20.27%
29MATVMativ
17.510+3.130+21.77%412.42K6.75M951.22M806.76M54.32M46.07M-5.04%-2.83%+8.56%+3.31%+39.06%+2.55%+15.62%
30CLNEClean Energy Fuels
2.933+0.513+21.20%3.78M10.89M655.31M518.61M223.43M176.82M+6.27%+8.23%+20.20%+18.27%-6.89%-30.00%-23.42%
31CRNCCerence
2.870+0.500+21.10%2.92M9.13M119.98M109.67M41.80M38.21M-0.35%-9.75%-10.03%-43.73%-82.04%-88.85%-85.40%
32ACVAACV Auctions
17.950+3.120+21.04%1.35M23.10M2.99B2.26B166.59M125.68M+9.99%+2.75%+5.84%+3.10%+24.31%+13.46%+18.48%
33BYNDBeyond Meat
6.340+1.100+20.99%6.45M40.34M412.06M391.70M64.99M61.78M+3.26%+6.73%-7.31%-20.35%-12.67%-51.31%-28.76%
34WENAAnew Medical
1.318+0.228+20.95%45.09M65.07M19.95M5.57M15.13M4.22M+4.63%-9.70%-25.09%-78.14%-87.87%-87.53%-87.68%
35MIGIMawson Infrastructure
1.070+0.185+20.91%403.71K426.47K18.75M11.05M17.52M10.32M-1.81%-17.03%-17.67%-3.58%-31.83%+0.97%-66.55%
36BIVIBioVie
2.630+0.450+20.64%256.44K657.32K16.09M9.73M6.12M3.70M-30.84%-40.58%-39.71%-45.49%-77.71%-92.81%-79.13%
37ETHUVolatility Shares 2x Ether ETF
6.080+1.040+20.63%2.66M15.23M92.90M92.90M15.28M15.28M-37.13%-37.51%-38.11%-60.18%-60.18%-60.18%-60.18%
38SOUNSoundHound AI
5.182+0.882+20.51%37.76M184.38M1.71B1.49B329.17M287.01M+11.20%+7.29%-3.50%-6.12%+37.82%+174.18%+144.43%
39ETHTProShares Ultra Ether ETF
15.780+2.670+20.37%168.27K2.47M13.73M13.73M870.00K870.00K-36.96%-37.03%-37.73%-60.50%-60.50%-60.50%-60.50%
40CMPOCompoSecure
9.020+1.510+20.11%3.70M33.64M269.22M182.73M29.85M20.26M+13.75%+11.22%+20.27%+44.24%+83.09%+38.32%+74.95%
41ASPNAspen Aerogels
22.210+3.710+20.05%4.08M90.80M1.69B1.39B76.16M62.68M+6.68%+2.63%-14.94%-18.73%+27.42%+225.18%+40.75%
42CNFRConifer Holdings
0.870+0.145+20.01%572.00497.0010.64M2.90M12.22M3.33M-1.13%-2.00%-2.24%-7.85%-28.09%-36.49%-20.89%
43AAOIApplied Optoelectronics
8.240+1.370+19.94%1.55M12.12M336.98M302.31M40.90M36.69M-1.90%-4.30%-10.73%-17.60%-63.23%-42.94%-57.35%
44HYLNHyliion
1.940+0.320+19.75%1.10M1.98M336.75M227.31M173.58M117.17M-3.00%-14.54%0.00%+31.97%+25.97%+36.62%+138.42%
45DCGODocGo
3.575+0.585+19.57%1.17M4.31M365.78M298.23M102.32M83.42M+2.73%+0.70%+17.60%+13.13%-6.66%-65.95%-36.05%
46AEHLAntelope Enterprise
3.0601+0.5001+19.54%66.68K190.07K35.74M21.84M11.68M7.14M-26.44%-26.26%-48.66%+98.71%+81.07%-60.51%+17.97%
47BARKBARK Inc
1.565+0.255+19.47%801.99K1.20M271.60M179.15M173.55M114.48M+8.68%+2.96%-7.94%+28.28%+34.91%+30.42%+94.29%
48SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
31.290+5.070+19.34%113.28M3.31B10.50B10.50B335.60M335.60M-10.60%-21.34%-49.52%-23.97%-19.70%+38.22%+0.01%
49GRTSGritstone Bio
0.536+0.086+19.18%1.34M683.72K58.23M53.71M108.57M100.14M-7.53%-18.35%-17.43%-30.34%-75.40%-70.53%-73.71%
50BLDEBlade Air Mobility
3.300+0.530+19.13%732.59K2.27M257.17M198.79M77.93M60.24M+6.11%-7.31%-5.18%-2.08%-1.79%-10.45%-6.52%