OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HROWHarrow34.040+12.060+54.87%3.50M114.20M1.21B906.56M35.48M26.63M+38.66%+40.49%+43.39%+182.02%+206.67%+103.35%+203.93%
2MGOLMGO Global3.620+1.190+48.97%22.74M101.03M6.57M2.28M1.82M629.25K+45.38%+9.03%-30.19%+64.92%-12.56%-83.24%-15.82%
3GVPGSE Systems3.9650+1.2350+45.24%1.73M6.86M12.85M10.73M3.24M2.71M+25.08%+22.00%+12.64%+28.32%+80.23%-18.42%+97.26%
4EBSEmergent BioSolutions8.283+2.563+44.80%4.19M30.54M438.21M429.50M52.91M51.85M-21.64%-39.98%-16.25%+54.53%+387.22%+44.80%+245.12%
5APPSDigital Turbine2.570+0.790+44.38%51.71M131.20M264.13M232.15M102.78M90.33M+16.29%+10.78%+28.50%+10.30%-27.20%-72.95%-62.54%
6XMTRXometry16.191+4.801+42.15%1.92M30.32M793.36M674.69M49.00M41.67M+18.70%+7.30%+23.41%-2.11%-50.94%-2.58%-54.91%
7SKYTSkyWater Technology8.110+2.390+41.78%1.63M12.79M385.06M181.98M47.48M22.44M+18.39%+10.34%+14.87%+4.51%-20.02%+9.01%-15.70%
8XPELXPEL Inc44.755+13.005+40.96%662.00K28.86M1.24B958.52M27.64M21.42M+15.41%+19.73%+28.68%+26.07%-20.56%-44.13%-16.89%
9VSATViasat25.020+7.250+40.80%6.05M148.13M3.20B2.16B127.78M86.15M+33.23%+32.52%+61.63%+44.04%+28.24%-16.38%-10.48%
10HCATHealth Catalyst7.610+2.130+38.87%1.58M11.87M457.17M445.07M60.08M58.48M+7.03%-2.31%+19.65%+12.08%-24.13%-38.58%-17.82%
11CLPTClearPoint Neuro8.770+2.330+36.18%468.15K3.92M242.01M221.29M27.60M25.23M+28.97%+16.01%+14.49%+49.91%+17.72%+42.83%+29.16%
12COMMCommScope2.890+0.760+35.68%13.54M38.51M623.81M537.10M215.85M185.85M+15.14%+60.56%+103.52%+180.58%+29.02%-23.54%+2.48%
13LODEComstock Inc0.2014+0.0510+33.91%156.23M34.09M33.51M31.12M166.39M154.53M+28.04%+27.95%+19.88%-20.30%-58.16%-54.23%-63.25%
14AXGNAxoGen10.600+2.680+33.84%1.74M18.26M464.54M358.10M43.82M33.78M+29.90%+13.61%+27.25%+83.07%+1.05%+69.60%+55.20%
15ZJYLJin Medical International3.960+0.960+32.00%459.75K1.72M619.93M149.78M156.55M37.82M+46.67%+25.71%+40.93%+19.28%-51.17%+677.23%-68.07%
16SEZLSezzle103.210+24.390+30.94%245.21K23.57M576.43M264.45M5.58M2.56M+34.00%+24.88%+25.59%+32.15%+112.80%+355.67%+402.97%
17LASELaser Photonics3.200+0.740+30.08%708.30K2.18M39.27M37.98M12.27M11.87M+46.79%+82.86%+62.44%+22.14%+200.47%+45.45%+171.19%
18MRTMarti Technologies1.900+0.435+29.69%593.63K1.12M108.98M8.08M57.36M4.25M+18.75%+11.11%+12.76%+8.57%+121.24%+113.15%+192.31%
19KVYOKlaviyo29.730+6.650+28.81%4.01M118.38M7.93B2.09B266.67M70.31M+17.84%+10.97%+24.60%+23.88%+0.07%-0.90%+7.02%
20SNTISenti Biosciences2.0250+0.4450+28.16%178.80K354.76K9.27M5.91M4.58M2.92M-6.25%-12.72%-35.39%-44.06%-52.35%-74.66%-69.32%
21CDTConduit Pharmaceuticals0.210+0.045+27.27%310.92M102.01M15.50M4.07M73.83M19.39M+2.44%-13.22%-27.59%-93.20%-93.11%-98.06%-95.38%
22INSGInseego10.1200+2.1500+26.98%271.34K2.74M123.79M107.79M12.23M10.65M+9.17%+2.12%-12.61%+100.40%+180.33%+53.06%+360.42%
23ADGMAdagio Medical6.220+1.316+26.83%65.47K362.75K79.00M26.93M12.70M4.33M-31.27%-41.76%-46.01%-45.29%-44.66%-41.65%-42.94%
24CRNCCerence2.999+0.629+26.54%2.78M8.70M125.37M114.60M41.80M38.21M+4.13%-5.69%-5.99%-41.20%-81.23%-88.35%-84.75%
25AHGAkso Health0.9880+0.2070+26.50%457.35K473.30K237.97M235.35M240.87M238.21M+4.00%-1.20%-11.79%+39.15%-35.84%+199.39%+33.51%
26AGRIAgriFORCE Growing0.0743+0.0154+26.15%13.72M896.63K4.79M4.77M64.50M64.25M+10.90%+2.34%-9.50%-23.40%-64.72%-98.81%-84.16%
27ALDXAldeyra Therapeutics4.090+0.830+25.46%3.66M15.13M243.03M176.65M59.42M43.19M+10.24%0.00%+12.36%+10.54%+13.61%-46.33%+16.52%
28ICUIICU Medical151.910+30.120+24.73%544.09K80.07M3.71B3.42B24.43M22.48M+20.32%+22.05%+18.47%+40.18%+41.83%+6.96%+52.31%
29AVAHAveanna Healthcare4.270+0.840+24.49%279.44K1.19M825.07M191.73M193.23M44.90M+2.64%+0.47%+46.74%+72.18%+71.49%+134.62%+59.33%
30BIVIBioVie2.690+0.510+23.39%227.83K582.03K16.45M9.95M6.12M3.70M-29.27%-39.22%-38.33%-44.25%-77.20%-92.65%-78.65%
31BITFBitfarms2.316+0.431+22.86%25.90M56.12M1.05B858.99M451.29M370.90M-5.85%-10.23%-5.47%+45.66%-33.45%+49.42%-20.41%
32HPCOHempacco0.6500+0.1202+22.69%144.30K86.28K2.49M1.12M3.82M1.72M-15.44%-14.47%-8.58%-34.34%-76.88%-83.75%-80.79%
33IPWRIdeal Power8.650+1.570+22.17%70.47K574.58K66.47M59.48M7.68M6.88M+17.53%+21.32%+12.34%+19.97%+25.36%-18.47%+11.32%
34HIPOHippo Holdings19.010+3.440+22.09%179.79K3.37M473.73M320.30M24.92M16.85M+15.99%+1.71%+21.86%+3.54%+70.95%+84.03%+108.44%
35FWRDForward Air27.420+4.920+21.87%997.26K26.95M724.94M558.73M26.44M20.38M+14.35%-0.90%+27.95%+69.68%-33.17%-73.45%-56.39%
36ASPNAspen Aerogels22.495+3.995+21.59%3.89M86.55M1.71B1.41B76.16M62.68M+8.05%+3.95%-13.85%-17.69%+29.06%+229.36%+42.55%
37CLNEClean Energy Fuels2.938+0.518+21.42%3.61M10.39M656.50M519.55M223.43M176.82M+6.46%+8.42%+20.42%+18.48%-6.72%-29.87%-23.28%
38MIGIMawson Infrastructure1.071+0.186+21.01%348.17K366.23K18.77M11.05M17.52M10.32M-1.72%-16.96%-17.60%-3.50%-31.77%+1.06%-66.53%
39GLTGlatfelter1.730+0.300+20.98%238.51K396.33K78.29M61.47M45.25M35.53M+10.19%+16.11%+15.33%+8.81%-25.75%-11.73%-10.82%
40ETHUVolatility Shares 2x Ether ETF6.090+1.050+20.83%2.55M14.56M93.06M93.06M15.28M15.28M-37.02%-37.41%-38.01%-60.11%-60.11%-60.11%-60.11%
41ACVAACV Auctions17.860+3.030+20.43%1.28M21.82M2.98B2.24B166.59M125.68M+9.44%+2.23%+5.31%+2.58%+23.68%+12.90%+17.89%
42UAAUnder Armour-A7.785+1.315+20.32%25.33M193.87M3.40B2.62B436.50M337.13M+14.49%+14.99%+11.37%+14.82%-5.75%-2.20%-11.43%
43DCGODocGo3.595+0.605+20.23%1.12M4.12M367.83M299.90M102.32M83.42M+3.30%+1.27%+18.26%+13.77%-6.14%-65.76%-35.69%
44ETHTProShares Ultra Ether ETF15.750+2.640+20.14%162.77K2.39M13.70M13.70M870.00K870.00K-37.08%-37.15%-37.84%-60.57%-60.57%-60.57%-60.57%
45CNFRConifer Holdings0.870+0.145+20.01%538.00468.0010.64M2.90M12.22M3.33M-1.13%-2.00%-2.24%-7.85%-28.09%-36.49%-20.89%
46PSNLPersonalis3.450+0.570+19.79%948.78K3.27M183.10M142.51M53.07M41.31M-3.36%+20.63%+102.94%+124.02%+161.36%+76.02%+64.28%
47DHXDHI Group2.120+0.350+19.77%134.43K275.15K102.62M79.24M48.40M37.38M+4.43%+0.95%-6.61%-13.11%-22.06%-46.60%-18.15%
48AAOIApplied Optoelectronics8.220+1.350+19.65%1.38M10.71M336.16M301.58M40.90M36.69M-2.14%-4.53%-10.94%-17.80%-63.32%-43.07%-57.45%
49ZZillow-C49.930+8.160+19.54%8.42M408.91M11.56B8.12B231.44M162.62M+9.59%+3.01%+1.07%+16.55%-13.79%-10.68%-13.71%
50ZGZillow-A48.230+7.880+19.53%1.42M66.72M11.16B7.61B231.44M157.87M+8.68%+1.84%-0.25%+14.29%-13.61%-11.75%-14.97%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HROWHarrow
34.040+12.060+54.87%3.50M114.20M1.21B906.56M35.48M26.63M+38.66%+40.49%+43.39%+182.02%+206.67%+103.35%+203.93%
2MGOLMGO Global
3.620+1.190+48.97%22.74M101.03M6.57M2.28M1.82M629.25K+45.38%+9.03%-30.19%+64.92%-12.56%-83.24%-15.82%
3GVPGSE Systems
3.9650+1.2350+45.24%1.73M6.86M12.85M10.73M3.24M2.71M+25.08%+22.00%+12.64%+28.32%+80.23%-18.42%+97.26%
4EBSEmergent BioSolutions
8.283+2.563+44.80%4.19M30.54M438.21M429.50M52.91M51.85M-21.64%-39.98%-16.25%+54.53%+387.22%+44.80%+245.12%
5APPSDigital Turbine
2.570+0.790+44.38%51.71M131.20M264.13M232.15M102.78M90.33M+16.29%+10.78%+28.50%+10.30%-27.20%-72.95%-62.54%
6XMTRXometry
16.191+4.801+42.15%1.92M30.32M793.36M674.69M49.00M41.67M+18.70%+7.30%+23.41%-2.11%-50.94%-2.58%-54.91%
7SKYTSkyWater Technology
8.110+2.390+41.78%1.63M12.79M385.06M181.98M47.48M22.44M+18.39%+10.34%+14.87%+4.51%-20.02%+9.01%-15.70%
8XPELXPEL Inc
44.755+13.005+40.96%662.00K28.86M1.24B958.52M27.64M21.42M+15.41%+19.73%+28.68%+26.07%-20.56%-44.13%-16.89%
9VSATViasat
25.020+7.250+40.80%6.05M148.13M3.20B2.16B127.78M86.15M+33.23%+32.52%+61.63%+44.04%+28.24%-16.38%-10.48%
10HCATHealth Catalyst
7.610+2.130+38.87%1.58M11.87M457.17M445.07M60.08M58.48M+7.03%-2.31%+19.65%+12.08%-24.13%-38.58%-17.82%
11CLPTClearPoint Neuro
8.770+2.330+36.18%468.15K3.92M242.01M221.29M27.60M25.23M+28.97%+16.01%+14.49%+49.91%+17.72%+42.83%+29.16%
12COMMCommScope
2.890+0.760+35.68%13.54M38.51M623.81M537.10M215.85M185.85M+15.14%+60.56%+103.52%+180.58%+29.02%-23.54%+2.48%
13LODEComstock Inc
0.2014+0.0510+33.91%156.23M34.09M33.51M31.12M166.39M154.53M+28.04%+27.95%+19.88%-20.30%-58.16%-54.23%-63.25%
14AXGNAxoGen
10.600+2.680+33.84%1.74M18.26M464.54M358.10M43.82M33.78M+29.90%+13.61%+27.25%+83.07%+1.05%+69.60%+55.20%
15ZJYLJin Medical International
3.960+0.960+32.00%459.75K1.72M619.93M149.78M156.55M37.82M+46.67%+25.71%+40.93%+19.28%-51.17%+677.23%-68.07%
16SEZLSezzle
103.210+24.390+30.94%245.21K23.57M576.43M264.45M5.58M2.56M+34.00%+24.88%+25.59%+32.15%+112.80%+355.67%+402.97%
17LASELaser Photonics
3.200+0.740+30.08%708.30K2.18M39.27M37.98M12.27M11.87M+46.79%+82.86%+62.44%+22.14%+200.47%+45.45%+171.19%
18MRTMarti Technologies
1.900+0.435+29.69%593.63K1.12M108.98M8.08M57.36M4.25M+18.75%+11.11%+12.76%+8.57%+121.24%+113.15%+192.31%
19KVYOKlaviyo
29.730+6.650+28.81%4.01M118.38M7.93B2.09B266.67M70.31M+17.84%+10.97%+24.60%+23.88%+0.07%-0.90%+7.02%
20SNTISenti Biosciences
2.0250+0.4450+28.16%178.80K354.76K9.27M5.91M4.58M2.92M-6.25%-12.72%-35.39%-44.06%-52.35%-74.66%-69.32%
21CDTConduit Pharmaceuticals
0.210+0.045+27.27%310.92M102.01M15.50M4.07M73.83M19.39M+2.44%-13.22%-27.59%-93.20%-93.11%-98.06%-95.38%
22INSGInseego
10.1200+2.1500+26.98%271.34K2.74M123.79M107.79M12.23M10.65M+9.17%+2.12%-12.61%+100.40%+180.33%+53.06%+360.42%
23ADGMAdagio Medical
6.220+1.316+26.83%65.47K362.75K79.00M26.93M12.70M4.33M-31.27%-41.76%-46.01%-45.29%-44.66%-41.65%-42.94%
24CRNCCerence
2.999+0.629+26.54%2.78M8.70M125.37M114.60M41.80M38.21M+4.13%-5.69%-5.99%-41.20%-81.23%-88.35%-84.75%
25AHGAkso Health
0.9880+0.2070+26.50%457.35K473.30K237.97M235.35M240.87M238.21M+4.00%-1.20%-11.79%+39.15%-35.84%+199.39%+33.51%
26AGRIAgriFORCE Growing
0.0743+0.0154+26.15%13.72M896.63K4.79M4.77M64.50M64.25M+10.90%+2.34%-9.50%-23.40%-64.72%-98.81%-84.16%
27ALDXAldeyra Therapeutics
4.090+0.830+25.46%3.66M15.13M243.03M176.65M59.42M43.19M+10.24%0.00%+12.36%+10.54%+13.61%-46.33%+16.52%
28ICUIICU Medical
151.910+30.120+24.73%544.09K80.07M3.71B3.42B24.43M22.48M+20.32%+22.05%+18.47%+40.18%+41.83%+6.96%+52.31%
29AVAHAveanna Healthcare
4.270+0.840+24.49%279.44K1.19M825.07M191.73M193.23M44.90M+2.64%+0.47%+46.74%+72.18%+71.49%+134.62%+59.33%
30BIVIBioVie
2.690+0.510+23.39%227.83K582.03K16.45M9.95M6.12M3.70M-29.27%-39.22%-38.33%-44.25%-77.20%-92.65%-78.65%
31BITFBitfarms
2.316+0.431+22.86%25.90M56.12M1.05B858.99M451.29M370.90M-5.85%-10.23%-5.47%+45.66%-33.45%+49.42%-20.41%
32HPCOHempacco
0.6500+0.1202+22.69%144.30K86.28K2.49M1.12M3.82M1.72M-15.44%-14.47%-8.58%-34.34%-76.88%-83.75%-80.79%
33IPWRIdeal Power
8.650+1.570+22.17%70.47K574.58K66.47M59.48M7.68M6.88M+17.53%+21.32%+12.34%+19.97%+25.36%-18.47%+11.32%
34HIPOHippo Holdings
19.010+3.440+22.09%179.79K3.37M473.73M320.30M24.92M16.85M+15.99%+1.71%+21.86%+3.54%+70.95%+84.03%+108.44%
35FWRDForward Air
27.420+4.920+21.87%997.26K26.95M724.94M558.73M26.44M20.38M+14.35%-0.90%+27.95%+69.68%-33.17%-73.45%-56.39%
36ASPNAspen Aerogels
22.495+3.995+21.59%3.89M86.55M1.71B1.41B76.16M62.68M+8.05%+3.95%-13.85%-17.69%+29.06%+229.36%+42.55%
37CLNEClean Energy Fuels
2.938+0.518+21.42%3.61M10.39M656.50M519.55M223.43M176.82M+6.46%+8.42%+20.42%+18.48%-6.72%-29.87%-23.28%
38MIGIMawson Infrastructure
1.071+0.186+21.01%348.17K366.23K18.77M11.05M17.52M10.32M-1.72%-16.96%-17.60%-3.50%-31.77%+1.06%-66.53%
39GLTGlatfelter
1.730+0.300+20.98%238.51K396.33K78.29M61.47M45.25M35.53M+10.19%+16.11%+15.33%+8.81%-25.75%-11.73%-10.82%
40ETHUVolatility Shares 2x Ether ETF
6.090+1.050+20.83%2.55M14.56M93.06M93.06M15.28M15.28M-37.02%-37.41%-38.01%-60.11%-60.11%-60.11%-60.11%
41ACVAACV Auctions
17.860+3.030+20.43%1.28M21.82M2.98B2.24B166.59M125.68M+9.44%+2.23%+5.31%+2.58%+23.68%+12.90%+17.89%
42UAAUnder Armour-A
7.785+1.315+20.32%25.33M193.87M3.40B2.62B436.50M337.13M+14.49%+14.99%+11.37%+14.82%-5.75%-2.20%-11.43%
43DCGODocGo
3.595+0.605+20.23%1.12M4.12M367.83M299.90M102.32M83.42M+3.30%+1.27%+18.26%+13.77%-6.14%-65.76%-35.69%
44ETHTProShares Ultra Ether ETF
15.750+2.640+20.14%162.77K2.39M13.70M13.70M870.00K870.00K-37.08%-37.15%-37.84%-60.57%-60.57%-60.57%-60.57%
45CNFRConifer Holdings
0.870+0.145+20.01%538.00468.0010.64M2.90M12.22M3.33M-1.13%-2.00%-2.24%-7.85%-28.09%-36.49%-20.89%
46PSNLPersonalis
3.450+0.570+19.79%948.78K3.27M183.10M142.51M53.07M41.31M-3.36%+20.63%+102.94%+124.02%+161.36%+76.02%+64.28%
47DHXDHI Group
2.120+0.350+19.77%134.43K275.15K102.62M79.24M48.40M37.38M+4.43%+0.95%-6.61%-13.11%-22.06%-46.60%-18.15%
48AAOIApplied Optoelectronics
8.220+1.350+19.65%1.38M10.71M336.16M301.58M40.90M36.69M-2.14%-4.53%-10.94%-17.80%-63.32%-43.07%-57.45%
49ZZillow-C
49.930+8.160+19.54%8.42M408.91M11.56B8.12B231.44M162.62M+9.59%+3.01%+1.07%+16.55%-13.79%-10.68%-13.71%
50ZGZillow-A
48.230+7.880+19.53%1.42M66.72M11.16B7.61B231.44M157.87M+8.68%+1.84%-0.25%+14.29%-13.61%-11.75%-14.97%