OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CDTConduit Pharmaceuticals0.278+0.113+68.48%260.85M90.12M20.52M5.39M73.83M19.39M+35.61%+14.88%-4.14%-91.00%-90.89%-97.43%-93.89%
2HROWHarrow32.900+10.920+49.68%2.10M66.82M1.17B876.20M35.48M26.63M+34.01%+35.78%+38.58%+172.58%+196.40%+96.54%+193.75%
3GVPGSE Systems3.9600+1.2300+45.05%1.45M5.75M12.83M10.71M3.24M2.71M+24.92%+21.85%+12.50%+28.16%+80.00%-18.52%+97.01%
4XMTRXometry16.200+4.810+42.23%1.16M18.00M790.56M675.05M48.80M41.67M+18.77%+7.36%+23.48%-2.06%-50.91%-2.53%-54.89%
5HCATHealth Catalyst7.750+2.270+41.42%833.72K6.25M465.58M453.26M60.08M58.48M+9.00%-0.51%+21.86%+14.14%-22.73%-37.45%-16.31%
6XPELXPEL Inc44.685+12.935+40.74%456.84K19.87M1.23B957.02M27.63M21.42M+15.23%+19.54%+28.48%+25.87%-20.69%-44.22%-17.02%
7APPSDigital Turbine2.450+0.670+37.64%43.35M110.47M251.80M221.32M102.78M90.33M+10.86%+5.60%+22.50%+5.15%-30.59%-74.21%-64.29%
8VSATViasat24.370+6.600+37.14%4.46M109.13M3.11B2.10B127.78M86.15M+29.77%+29.08%+57.43%+40.30%+24.91%-18.55%-12.81%
9COMMCommScope2.920+0.790+37.08%9.67M27.10M619.83M542.66M212.28M185.85M+16.33%+62.22%+105.63%+183.49%+30.35%-22.75%+3.54%
10LODEComstock Inc0.2060+0.0556+36.97%139.46M30.82M34.28M31.83M166.39M154.53M+30.96%+30.88%+22.62%-18.48%-57.21%-53.18%-62.41%
11SKYTSkyWater Technology7.820+2.100+36.71%1.27M9.95M371.29M175.47M47.48M22.44M+14.16%+6.39%+10.76%+0.77%-22.88%+5.11%-18.71%
12CRNCCerence3.240+0.870+36.71%2.14M6.77M135.36M123.81M41.78M38.21M+12.50%+1.89%+1.57%-36.47%-79.72%-87.42%-83.52%
13EBSEmergent BioSolutions7.690+1.970+34.44%2.56M17.87M406.85M398.76M52.91M51.85M-27.25%-44.28%-22.24%+43.47%+352.35%+34.44%+220.42%
14CLPTClearPoint Neuro8.630+2.190+34.01%314.82K2.58M238.15M217.76M27.60M25.23M+26.91%+14.15%+12.66%+47.52%+15.84%+40.55%+27.10%
15AXGNAxoGen10.300+2.380+30.05%880.47K9.26M450.16M347.97M43.70M33.78M+26.23%+10.40%+23.65%+77.89%-1.81%+64.80%+50.81%
16INSGInseego10.2900+2.3200+29.11%199.85K2.02M125.87M109.61M12.23M10.65M+11.00%+3.83%-11.14%+103.76%+185.04%+55.63%+368.15%
17LASELaser Photonics3.170+0.710+28.86%408.75K1.23M38.90M37.63M12.27M11.87M+45.41%+81.14%+60.91%+20.99%+197.65%+44.09%+168.64%
18MGOLMGO Global3.119+0.689+28.33%293.88K830.69K5.66M1.96M1.82M629.25K+25.24%-6.07%-39.86%+42.07%-24.67%-85.56%-27.48%
19KVYOKlaviyo29.540+6.460+27.99%2.96M87.20M7.88B2.08B266.67M70.31M+17.08%+10.27%+23.81%+23.08%-0.57%-1.53%+6.34%
20MRTMarti Technologies1.840+0.375+25.60%217.08K374.24K105.53M7.83M57.36M4.25M+15.00%+7.60%+9.20%+5.14%+114.25%+106.42%+183.08%
21ZJYLJin Medical International3.705+0.705+23.50%132.84K458.76K580.01M140.14M156.55M37.82M+37.22%+17.62%+31.85%+11.60%-54.32%+627.18%-70.13%
22LESLLeslie's3.396+0.636+23.06%4.98M16.85M628.04M601.92M184.91M177.22M+26.73%+18.76%-9.19%-36.10%-57.01%-51.55%-50.85%
23DCGODocGo3.655+0.665+22.24%877.20K3.24M373.97M304.90M102.32M83.42M+5.03%+2.96%+20.23%+15.66%-4.57%-65.19%-34.62%
24PSNLPersonalis3.500+0.620+21.53%677.21K2.33M185.76M144.58M53.07M41.31M-1.96%+22.38%+105.88%+127.27%+165.15%+78.57%+66.67%
25FWRDForward Air27.240+4.740+21.07%652.36K17.59M720.18M555.06M26.44M20.38M+13.59%-1.55%+27.11%+68.56%-33.61%-73.62%-56.67%
26SEZLSezzle95.000+16.180+20.53%118.33K10.85M530.57M243.42M5.58M2.56M+23.34%+14.94%+15.60%+21.64%+95.88%+319.43%+362.96%
27ICUIICU Medical146.530+24.740+20.31%354.44K51.53M3.58B3.29B24.43M22.48M+16.06%+17.72%+14.27%+35.21%+36.80%+3.18%+46.91%
28ACVAACV Auctions17.810+2.980+20.09%941.09K15.84M2.97B2.24B166.59M125.68M+9.13%+1.95%+5.01%+2.30%+23.34%+12.58%+17.56%
29CLNEClean Energy Fuels2.905+0.485+20.04%2.71M7.77M649.06M513.66M223.43M176.82M+5.25%+7.20%+19.06%+17.14%-7.78%-30.67%-24.15%
30HIPOHippo Holdings18.610+3.040+19.52%126.41K2.36M454.64M313.56M24.43M16.85M+13.54%-0.43%+19.29%+1.36%+67.36%+80.15%+104.06%
31ASPNAspen Aerogels22.100+3.600+19.46%3.15M70.09M1.68B1.39B76.16M62.68M+6.15%+2.13%-15.36%-19.14%+26.79%+223.57%+40.05%
32FLNCFluence Energy16.515+2.675+19.33%3.69M56.52M2.13B1.03B128.99M62.32M+4.20%+5.87%-9.21%-5.14%-18.69%-36.53%-30.75%
33ALTAltimmune6.548+1.048+19.06%2.38M14.87M464.30M460.89M70.90M70.38M+7.53%-2.12%-14.73%-11.15%-26.83%+115.41%-41.79%
34OCGOriental Culture1.2000+0.1900+18.81%117.00140.005.48M3.79M4.57M3.16M+3.45%+1.69%-6.98%-14.29%-20.00%-58.39%-16.08%
35CMPOCompoSecure8.900+1.390+18.51%2.80M25.60M265.64M180.30M29.85M20.26M+12.23%+9.74%+18.67%+42.32%+80.66%+36.48%+72.63%
36ZGZillow-A47.810+7.460+18.49%940.40K43.98M11.07B7.55B231.44M157.87M+7.73%+0.95%-1.12%+13.29%-14.37%-12.52%-15.71%
37ALDXAldeyra Therapeutics3.860+0.600+18.41%1.14M4.16M229.38M166.72M59.42M43.19M+4.05%-5.62%+6.05%+4.33%+7.23%-49.34%+9.98%
38ZZillow-C49.430+7.660+18.34%6.09M293.73M11.44B8.04B231.44M162.62M+8.49%+1.98%+0.06%+15.38%-14.66%-11.57%-14.57%
39UAAUnder Armour-A7.645+1.175+18.16%17.23M131.30M3.34B2.58B436.50M337.13M+12.43%+12.92%+9.37%+12.76%-7.45%-3.96%-13.03%
40BIVIBioVie2.570+0.390+17.89%134.98K334.16K15.72M9.50M6.12M3.70M-32.42%-41.93%-41.08%-46.74%-78.22%-92.98%-79.60%
41AHGAkso Health0.9206+0.1396+17.87%440.43K457.09K221.74M219.29M240.87M238.21M-3.09%-7.94%-17.80%+29.66%-40.22%+178.97%+24.41%
42UAUnder Armour-C7.380+1.110+17.70%4.90M36.02M3.22B2.49B436.50M337.13M+11.31%+11.99%+8.21%+10.81%-7.87%+1.65%-11.62%
43BARKBARK Inc1.540+0.230+17.56%517.01K764.03K267.27M176.29M173.55M114.48M+6.94%+1.32%-9.41%+26.23%+32.76%+28.33%+91.19%
44KZIAKazia Therapeutics0.410+0.061+17.55%1.15M456.12K12.22M10.86M29.79M26.49M+17.42%-1.58%-66.93%+36.84%+32.16%-59.79%-6.69%
45RPIDRapid Micro Biosystems0.880+0.130+17.33%78.12K64.77K37.76M8.90M42.91M10.11M+29.79%+28.47%+33.33%+7.14%-7.38%-6.28%+18.92%
46SPCEVirgin Galactic6.180+0.910+17.27%1.91M11.77M176.03M116.81M28.48M18.90M-3.44%-8.04%-19.95%-70.29%-83.91%-90.46%-87.39%
47BYNDBeyond Meat6.140+0.900+17.18%4.51M28.13M399.06M379.34M64.99M61.78M0.00%+3.37%-10.23%-22.86%-15.43%-52.84%-31.01%
48KRMDKORU Medical Systems2.491+0.361+16.93%37.11K96.49K114.21M73.60M45.86M29.55M+7.35%+0.23%-5.66%+11.19%+12.70%+0.83%+1.45%
49SNSharkNinja85.340+12.350+16.92%3.71M306.47M11.93B5.64B139.82M66.05M+11.89%+20.38%+16.46%+21.26%+65.84%+178.87%+66.78%
50EXAIExscientia5.260+0.760+16.89%1.47M7.75M664.73M488.35M126.37M92.84M+14.35%+0.77%-5.40%+7.13%-21.96%-23.99%-17.94%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CDTConduit Pharmaceuticals
0.278+0.113+68.48%260.85M90.12M20.52M5.39M73.83M19.39M+35.61%+14.88%-4.14%-91.00%-90.89%-97.43%-93.89%
2HROWHarrow
32.900+10.920+49.68%2.10M66.82M1.17B876.20M35.48M26.63M+34.01%+35.78%+38.58%+172.58%+196.40%+96.54%+193.75%
3GVPGSE Systems
3.9600+1.2300+45.05%1.45M5.75M12.83M10.71M3.24M2.71M+24.92%+21.85%+12.50%+28.16%+80.00%-18.52%+97.01%
4XMTRXometry
16.200+4.810+42.23%1.16M18.00M790.56M675.05M48.80M41.67M+18.77%+7.36%+23.48%-2.06%-50.91%-2.53%-54.89%
5HCATHealth Catalyst
7.750+2.270+41.42%833.72K6.25M465.58M453.26M60.08M58.48M+9.00%-0.51%+21.86%+14.14%-22.73%-37.45%-16.31%
6XPELXPEL Inc
44.685+12.935+40.74%456.84K19.87M1.23B957.02M27.63M21.42M+15.23%+19.54%+28.48%+25.87%-20.69%-44.22%-17.02%
7APPSDigital Turbine
2.450+0.670+37.64%43.35M110.47M251.80M221.32M102.78M90.33M+10.86%+5.60%+22.50%+5.15%-30.59%-74.21%-64.29%
8VSATViasat
24.370+6.600+37.14%4.46M109.13M3.11B2.10B127.78M86.15M+29.77%+29.08%+57.43%+40.30%+24.91%-18.55%-12.81%
9COMMCommScope
2.920+0.790+37.08%9.67M27.10M619.83M542.66M212.28M185.85M+16.33%+62.22%+105.63%+183.49%+30.35%-22.75%+3.54%
10LODEComstock Inc
0.2060+0.0556+36.97%139.46M30.82M34.28M31.83M166.39M154.53M+30.96%+30.88%+22.62%-18.48%-57.21%-53.18%-62.41%
11SKYTSkyWater Technology
7.820+2.100+36.71%1.27M9.95M371.29M175.47M47.48M22.44M+14.16%+6.39%+10.76%+0.77%-22.88%+5.11%-18.71%
12CRNCCerence
3.240+0.870+36.71%2.14M6.77M135.36M123.81M41.78M38.21M+12.50%+1.89%+1.57%-36.47%-79.72%-87.42%-83.52%
13EBSEmergent BioSolutions
7.690+1.970+34.44%2.56M17.87M406.85M398.76M52.91M51.85M-27.25%-44.28%-22.24%+43.47%+352.35%+34.44%+220.42%
14CLPTClearPoint Neuro
8.630+2.190+34.01%314.82K2.58M238.15M217.76M27.60M25.23M+26.91%+14.15%+12.66%+47.52%+15.84%+40.55%+27.10%
15AXGNAxoGen
10.300+2.380+30.05%880.47K9.26M450.16M347.97M43.70M33.78M+26.23%+10.40%+23.65%+77.89%-1.81%+64.80%+50.81%
16INSGInseego
10.2900+2.3200+29.11%199.85K2.02M125.87M109.61M12.23M10.65M+11.00%+3.83%-11.14%+103.76%+185.04%+55.63%+368.15%
17LASELaser Photonics
3.170+0.710+28.86%408.75K1.23M38.90M37.63M12.27M11.87M+45.41%+81.14%+60.91%+20.99%+197.65%+44.09%+168.64%
18MGOLMGO Global
3.119+0.689+28.33%293.88K830.69K5.66M1.96M1.82M629.25K+25.24%-6.07%-39.86%+42.07%-24.67%-85.56%-27.48%
19KVYOKlaviyo
29.540+6.460+27.99%2.96M87.20M7.88B2.08B266.67M70.31M+17.08%+10.27%+23.81%+23.08%-0.57%-1.53%+6.34%
20MRTMarti Technologies
1.840+0.375+25.60%217.08K374.24K105.53M7.83M57.36M4.25M+15.00%+7.60%+9.20%+5.14%+114.25%+106.42%+183.08%
21ZJYLJin Medical International
3.705+0.705+23.50%132.84K458.76K580.01M140.14M156.55M37.82M+37.22%+17.62%+31.85%+11.60%-54.32%+627.18%-70.13%
22LESLLeslie's
3.396+0.636+23.06%4.98M16.85M628.04M601.92M184.91M177.22M+26.73%+18.76%-9.19%-36.10%-57.01%-51.55%-50.85%
23DCGODocGo
3.655+0.665+22.24%877.20K3.24M373.97M304.90M102.32M83.42M+5.03%+2.96%+20.23%+15.66%-4.57%-65.19%-34.62%
24PSNLPersonalis
3.500+0.620+21.53%677.21K2.33M185.76M144.58M53.07M41.31M-1.96%+22.38%+105.88%+127.27%+165.15%+78.57%+66.67%
25FWRDForward Air
27.240+4.740+21.07%652.36K17.59M720.18M555.06M26.44M20.38M+13.59%-1.55%+27.11%+68.56%-33.61%-73.62%-56.67%
26SEZLSezzle
95.000+16.180+20.53%118.33K10.85M530.57M243.42M5.58M2.56M+23.34%+14.94%+15.60%+21.64%+95.88%+319.43%+362.96%
27ICUIICU Medical
146.530+24.740+20.31%354.44K51.53M3.58B3.29B24.43M22.48M+16.06%+17.72%+14.27%+35.21%+36.80%+3.18%+46.91%
28ACVAACV Auctions
17.810+2.980+20.09%941.09K15.84M2.97B2.24B166.59M125.68M+9.13%+1.95%+5.01%+2.30%+23.34%+12.58%+17.56%
29CLNEClean Energy Fuels
2.905+0.485+20.04%2.71M7.77M649.06M513.66M223.43M176.82M+5.25%+7.20%+19.06%+17.14%-7.78%-30.67%-24.15%
30HIPOHippo Holdings
18.610+3.040+19.52%126.41K2.36M454.64M313.56M24.43M16.85M+13.54%-0.43%+19.29%+1.36%+67.36%+80.15%+104.06%
31ASPNAspen Aerogels
22.100+3.600+19.46%3.15M70.09M1.68B1.39B76.16M62.68M+6.15%+2.13%-15.36%-19.14%+26.79%+223.57%+40.05%
32FLNCFluence Energy
16.515+2.675+19.33%3.69M56.52M2.13B1.03B128.99M62.32M+4.20%+5.87%-9.21%-5.14%-18.69%-36.53%-30.75%
33ALTAltimmune
6.548+1.048+19.06%2.38M14.87M464.30M460.89M70.90M70.38M+7.53%-2.12%-14.73%-11.15%-26.83%+115.41%-41.79%
34OCGOriental Culture
1.2000+0.1900+18.81%117.00140.005.48M3.79M4.57M3.16M+3.45%+1.69%-6.98%-14.29%-20.00%-58.39%-16.08%
35CMPOCompoSecure
8.900+1.390+18.51%2.80M25.60M265.64M180.30M29.85M20.26M+12.23%+9.74%+18.67%+42.32%+80.66%+36.48%+72.63%
36ZGZillow-A
47.810+7.460+18.49%940.40K43.98M11.07B7.55B231.44M157.87M+7.73%+0.95%-1.12%+13.29%-14.37%-12.52%-15.71%
37ALDXAldeyra Therapeutics
3.860+0.600+18.41%1.14M4.16M229.38M166.72M59.42M43.19M+4.05%-5.62%+6.05%+4.33%+7.23%-49.34%+9.98%
38ZZillow-C
49.430+7.660+18.34%6.09M293.73M11.44B8.04B231.44M162.62M+8.49%+1.98%+0.06%+15.38%-14.66%-11.57%-14.57%
39UAAUnder Armour-A
7.645+1.175+18.16%17.23M131.30M3.34B2.58B436.50M337.13M+12.43%+12.92%+9.37%+12.76%-7.45%-3.96%-13.03%
40BIVIBioVie
2.570+0.390+17.89%134.98K334.16K15.72M9.50M6.12M3.70M-32.42%-41.93%-41.08%-46.74%-78.22%-92.98%-79.60%
41AHGAkso Health
0.9206+0.1396+17.87%440.43K457.09K221.74M219.29M240.87M238.21M-3.09%-7.94%-17.80%+29.66%-40.22%+178.97%+24.41%
42UAUnder Armour-C
7.380+1.110+17.70%4.90M36.02M3.22B2.49B436.50M337.13M+11.31%+11.99%+8.21%+10.81%-7.87%+1.65%-11.62%
43BARKBARK Inc
1.540+0.230+17.56%517.01K764.03K267.27M176.29M173.55M114.48M+6.94%+1.32%-9.41%+26.23%+32.76%+28.33%+91.19%
44KZIAKazia Therapeutics
0.410+0.061+17.55%1.15M456.12K12.22M10.86M29.79M26.49M+17.42%-1.58%-66.93%+36.84%+32.16%-59.79%-6.69%
45RPIDRapid Micro Biosystems
0.880+0.130+17.33%78.12K64.77K37.76M8.90M42.91M10.11M+29.79%+28.47%+33.33%+7.14%-7.38%-6.28%+18.92%
46SPCEVirgin Galactic
6.180+0.910+17.27%1.91M11.77M176.03M116.81M28.48M18.90M-3.44%-8.04%-19.95%-70.29%-83.91%-90.46%-87.39%
47BYNDBeyond Meat
6.140+0.900+17.18%4.51M28.13M399.06M379.34M64.99M61.78M0.00%+3.37%-10.23%-22.86%-15.43%-52.84%-31.01%
48KRMDKORU Medical Systems
2.491+0.361+16.93%37.11K96.49K114.21M73.60M45.86M29.55M+7.35%+0.23%-5.66%+11.19%+12.70%+0.83%+1.45%
49SNSharkNinja
85.340+12.350+16.92%3.71M306.47M11.93B5.64B139.82M66.05M+11.89%+20.38%+16.46%+21.26%+65.84%+178.87%+66.78%
50EXAIExscientia
5.260+0.760+16.89%1.47M7.75M664.73M488.35M126.37M92.84M+14.35%+0.77%-5.40%+7.13%-21.96%-23.99%-17.94%