OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AZTRAzitra1.170-3.800-76.46%16.13M19.46M1.12M651.88K960.15K557.16K-42.08%-54.12%-69.24%-82.15%-96.75%-99.02%-95.76%
2NXTTNext Technology2.570-3.250-55.84%965.73K2.54M6.75M6.26M2.63M2.44M-54.51%-46.46%-43.65%-44.13%-12.88%-70.05%-33.25%
3BLMZBloomZ2.450-1.850-43.02%2.08M6.81M30.47M3.06M12.44M1.25M-43.02%-43.02%-43.02%-43.02%-43.02%-43.02%-43.02%
4NUWENuwellis2.4900-1.6600-40.00%1.01M2.59M1.28M1.21M515.74K485.58K-41.69%-31.78%-67.34%-57.60%-84.57%-97.35%-87.75%
5LITMSnow Lake Resources0.620-0.348-35.95%5.76M5.72M13.18M7.92M21.27M12.77M+2.80%-6.64%-14.60%-34.53%-31.87%-69.46%-47.01%
6VWEVintage Wine Estates0.073-0.039-35.12%37.22M2.80M4.56M2.58M62.81M35.50M-46.62%-53.85%-48.55%-63.70%-84.88%-92.74%-85.55%
7CONNConn's0.350-0.157-30.97%4.45M1.60M8.71M4.61M24.89M13.17M-48.44%-41.31%-82.14%-90.55%-92.31%-92.55%-92.12%
8NVANova Minerals4.800-2.110-30.54%103.38K557.93K19.48M2.28M4.06M475.00K-30.54%-30.54%-30.54%-30.54%-30.54%-30.54%-30.54%
9LWLamb Weston56.420-22.200-28.24%22.85M1.33B8.11B8.09B143.67M143.41M-28.58%-27.64%-33.75%-32.42%-44.49%-43.79%-47.39%
10ATPCAgape ATP0.159-0.056-26.05%7.12M1.08M12.24M7.81M76.97M49.11M-20.50%-23.96%-27.76%-28.09%-75.25%-97.35%-75.12%
11TSLRGraniteShares 2x Long TSLA Daily ETF15.510-5.240-25.25%1.71M27.71M21.71M21.71M1.40M1.40M-26.77%-35.64%+23.78%+44.01%+5.65%-38.89%-39.91%
12TSLTT-REX 2X LONG TESLA DAILY TARGET ETF14.080-4.710-25.07%10.84M159.15M388.61M388.61M27.60M27.60M-26.74%-35.68%+23.73%+43.97%+5.00%-35.23%-42.69%
13TSLLDirexion Daily TSLA Bull 2X Shares10.290-3.410-24.89%86.34M927.99M1.32B1.32B128.40M128.40M-26.55%-35.45%+24.43%+45.41%+13.63%-37.60%-26.89%
14CNTGCentogene0.3770-0.1229-24.58%200.76K81.44K10.93M4.44M29.00M11.78M-28.87%-22.89%-5.51%-22.89%-67.07%-63.40%-68.58%
15ATCHAtlasClear0.420-0.135-24.34%614.27K269.15K5.23M5.23M12.46M12.46M-34.38%-57.15%-59.93%-58.01%-94.82%-96.03%-93.23%
16BHCBausch Health5.810-1.760-23.25%63.03M344.36M2.13B1.78B366.80M307.08M-23.75%-20.63%-14.56%-33.30%-25.99%-38.58%-27.56%
17CJETChijet Motor3.900-1.180-23.23%413.60K1.64M20.89M1.98M5.36M508.91K-15.22%-26.00%-66.67%-60.96%-74.46%-95.52%-81.48%
18HOLOMicroCloud Hologram0.454-0.131-22.37%35.99M17.90M37.22M36.31M81.99M79.98M-22.58%-29.12%-51.91%-81.84%-77.44%-98.10%-87.21%
19AKANAkanda1.6100-0.4200-20.69%320.15K560.62K3.09M2.93M1.92M1.82M-30.30%-27.48%-32.64%-60.92%-89.68%-93.42%-90.85%
20SAGESage Therapeutics10.380-2.700-20.64%2.62M27.57M624.69M493.23M60.18M47.52M-14.57%-5.89%-4.77%-24.18%-59.52%-71.33%-52.10%
21JAGXJaguar Health1.4100-0.3500-19.89%2.83M4.17M11.15M10.16M7.91M7.20M-65.69%-65.19%-62.99%-86.94%-77.29%-96.25%-84.44%
22VTAKCatheter Precision1.818-0.432-19.20%154.88K311.48K1.64M1.34M901.25K734.38K-40.39%-54.54%-71.60%-66.78%-62.12%-72.45%-55.03%
23CNTMConnectM Technology Solutions1.150-0.270-19.01%538.74K655.77K22.69M7.54M19.73M6.55M-53.82%-86.06%-89.81%-89.77%-89.49%-89.03%-89.41%
24MMAAlta Global Group2.400-0.540-18.37%48.57K120.05K24.64M3.12M10.27M1.30M-15.49%-30.03%-25.70%-22.08%-52.00%-52.00%-52.00%
25VSEEVSee Health3.100-0.695-18.31%451.38K2.01M45.55M24.93M14.69M8.04M-49.92%-50.48%-61.25%-74.17%-74.59%-73.39%-74.59%
26SLRXSalarius Pharmaceuticals2.1400-0.4700-18.01%1.55M3.56M1.28M1.20M597.05K560.78K+39.87%-21.97%-12.66%-45.97%-51.28%-68.60%-58.85%
27TIRXTian Ruixiang1.9100-0.4100-17.67%22.41M74.36M4.55M3.07M2.38M1.61M-7.73%-13.18%-14.35%-23.62%-29.26%-69.92%-44.64%
28VSTMVerastem2.9600-0.6300-17.55%2.71M7.72M74.96M40.06M25.33M13.53M-13.45%+8.42%+0.68%-68.44%-74.81%-69.04%-63.64%
29NUKKNukkleus0.300-0.060-16.58%1.68M545.51K4.45M2.22M14.80M7.38M-10.63%-18.51%-43.86%-66.25%-66.63%-97.40%-89.52%
30FNGUMicroSectors FANG+ Index 3X Leveraged ETN384.090-76.210-16.56%1.76M705.30M4.99B4.99B13.00M13.00M-14.93%-31.35%-9.62%+25.70%+52.59%+104.16%+64.92%
31MODModine Manufacturing98.700-19.440-16.46%1.45M151.43M5.17B5.07B52.39M51.33M-7.32%-5.81%+1.30%+2.03%+42.86%+174.70%+65.33%
32ALCEAlternus Clean Energy0.286-0.056-16.30%475.85K156.60K23.28M8.55M81.40M29.89M-18.89%-26.63%-26.82%-16.93%-72.23%-97.27%-80.93%
33LLAPTerran Orbital0.720-0.135-15.83%11.66M8.45M145.48M97.51M202.05M135.43M-21.49%-8.25%-0.84%-46.27%-13.01%-48.94%-36.84%
34VLCNVolcon2.6200-0.4900-15.76%847.49K2.30M11.30M785.94K4.31M299.98K-14.66%-28.22%-52.88%-89.63%-99.57%-99.98%-99.41%
35THARTharimmune3.130-0.585-15.75%91.53K291.35K3.43M3.38M1.10M1.08M-12.32%-14.48%-3.40%-43.47%-52.58%-97.59%-59.00%
36LTRYLottery.com1.2900-0.2400-15.69%112.21K150.90K6.17M4.73M4.78M3.66M-9.79%+33.18%+22.86%-27.12%-40.83%-67.81%-52.40%
37TSLGraniteShares 1.25x Long TSLA Daily ETF8.650-1.570-15.36%1.16M10.21M8.65M8.65M1.00M1.00M-16.34%-22.35%+18.17%+33.08%+12.92%-30.64%-21.44%
38SOXLDirexion Daily Semiconductor Bull 3x Shares ETF42.900-7.630-15.10%90.53M4.09B10.19B10.19B237.60M237.60M-16.78%-37.45%-22.42%+8.09%+34.13%+72.49%+37.12%
39SOPASociety Pass1.3500-0.2400-15.09%137.14K196.70K3.56M2.51M2.64M1.86M+5.06%+4.65%+13.45%-37.02%-51.19%-82.00%-70.02%
40PROPPrairie Operating9.210-1.610-14.88%73.80K713.60K112.27M27.52M12.19M2.99M-8.90%+10.30%-14.33%-35.50%+8.35%-89.26%-3.15%
41SFLSFL Corp11.880-2.070-14.84%12.72M152.72M1.50B1.19B125.91M100.04M-12.00%-9.10%-13.35%-8.53%+1.48%+35.17%+9.48%
42DXFDunxin Financial0.1555-0.0265-14.56%1.72M272.74K3.82M3.50M24.54M22.48M-11.24%-12.64%-16.26%-39.04%-55.95%-84.45%-60.23%
43FRESFresh22.055-0.345-14.37%9.84K21.58K5.04M3.97M2.45M1.93M-20.66%-28.89%-35.78%-64.49%-48.63%-94.78%-76.91%
44GRIGRI Bio1.340-0.220-14.10%8.10M13.81M809.06K800.53K603.78K597.41K-22.54%-17.28%-54.88%-76.03%-93.64%-99.60%-96.17%
45BULZMICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN137.630-22.150-13.86%146.42K20.89M1.17B1.17B8.50M8.50M-15.23%-30.70%-11.78%+18.25%+20.35%+80.76%+30.80%
46IMCCIM Cannabis2.220-0.354-13.74%30.04K73.82K4.96M3.52M2.23M1.59M-3.48%+1.15%-22.68%-33.31%+42.36%-53.81%+3.64%
47LPSNLivePerson1.260-0.200-13.70%6.36M8.64M111.65M84.86M88.61M67.35M+29.50%+71.36%+119.36%+139.54%-55.00%-74.80%-66.75%
48VRTVertiv Holdings78.590-12.410-13.64%22.91M1.90B29.48B28.54B375.11M363.16M-3.90%-16.48%-14.32%-15.91%+39.60%+210.51%+63.73%
49MLGOMicroAlgo1.790-0.280-13.53%9.29M17.18M13.63M6.37M7.61M3.56M-36.30%-56.76%-87.81%-26.03%-55.37%-92.31%-80.37%
50AEMDAethlon Medical0.3446-0.0539-13.53%1.98M706.66K4.79M4.71M13.90M13.68M-21.66%-14.79%-44.84%-74.66%-81.07%-90.55%-84.26%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AZTRAzitra
1.170-3.800-76.46%16.13M19.46M1.12M651.88K960.15K557.16K-42.08%-54.12%-69.24%-82.15%-96.75%-99.02%-95.76%
2NXTTNext Technology
2.570-3.250-55.84%965.73K2.54M6.75M6.26M2.63M2.44M-54.51%-46.46%-43.65%-44.13%-12.88%-70.05%-33.25%
3BLMZBloomZ
2.450-1.850-43.02%2.08M6.81M30.47M3.06M12.44M1.25M-43.02%-43.02%-43.02%-43.02%-43.02%-43.02%-43.02%
4NUWENuwellis
2.4900-1.6600-40.00%1.01M2.59M1.28M1.21M515.74K485.58K-41.69%-31.78%-67.34%-57.60%-84.57%-97.35%-87.75%
5LITMSnow Lake Resources
0.620-0.348-35.95%5.76M5.72M13.18M7.92M21.27M12.77M+2.80%-6.64%-14.60%-34.53%-31.87%-69.46%-47.01%
6VWEVintage Wine Estates
0.073-0.039-35.12%37.22M2.80M4.56M2.58M62.81M35.50M-46.62%-53.85%-48.55%-63.70%-84.88%-92.74%-85.55%
7CONNConn's
0.350-0.157-30.97%4.45M1.60M8.71M4.61M24.89M13.17M-48.44%-41.31%-82.14%-90.55%-92.31%-92.55%-92.12%
8NVANova Minerals
4.800-2.110-30.54%103.38K557.93K19.48M2.28M4.06M475.00K-30.54%-30.54%-30.54%-30.54%-30.54%-30.54%-30.54%
9LWLamb Weston
56.420-22.200-28.24%22.85M1.33B8.11B8.09B143.67M143.41M-28.58%-27.64%-33.75%-32.42%-44.49%-43.79%-47.39%
10ATPCAgape ATP
0.159-0.056-26.05%7.12M1.08M12.24M7.81M76.97M49.11M-20.50%-23.96%-27.76%-28.09%-75.25%-97.35%-75.12%
11TSLRGraniteShares 2x Long TSLA Daily ETF
15.510-5.240-25.25%1.71M27.71M21.71M21.71M1.40M1.40M-26.77%-35.64%+23.78%+44.01%+5.65%-38.89%-39.91%
12TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
14.080-4.710-25.07%10.84M159.15M388.61M388.61M27.60M27.60M-26.74%-35.68%+23.73%+43.97%+5.00%-35.23%-42.69%
13TSLLDirexion Daily TSLA Bull 2X Shares
10.290-3.410-24.89%86.34M927.99M1.32B1.32B128.40M128.40M-26.55%-35.45%+24.43%+45.41%+13.63%-37.60%-26.89%
14CNTGCentogene
0.3770-0.1229-24.58%200.76K81.44K10.93M4.44M29.00M11.78M-28.87%-22.89%-5.51%-22.89%-67.07%-63.40%-68.58%
15ATCHAtlasClear
0.420-0.135-24.34%614.27K269.15K5.23M5.23M12.46M12.46M-34.38%-57.15%-59.93%-58.01%-94.82%-96.03%-93.23%
16BHCBausch Health
5.810-1.760-23.25%63.03M344.36M2.13B1.78B366.80M307.08M-23.75%-20.63%-14.56%-33.30%-25.99%-38.58%-27.56%
17CJETChijet Motor
3.900-1.180-23.23%413.60K1.64M20.89M1.98M5.36M508.91K-15.22%-26.00%-66.67%-60.96%-74.46%-95.52%-81.48%
18HOLOMicroCloud Hologram
0.454-0.131-22.37%35.99M17.90M37.22M36.31M81.99M79.98M-22.58%-29.12%-51.91%-81.84%-77.44%-98.10%-87.21%
19AKANAkanda
1.6100-0.4200-20.69%320.15K560.62K3.09M2.93M1.92M1.82M-30.30%-27.48%-32.64%-60.92%-89.68%-93.42%-90.85%
20SAGESage Therapeutics
10.380-2.700-20.64%2.62M27.57M624.69M493.23M60.18M47.52M-14.57%-5.89%-4.77%-24.18%-59.52%-71.33%-52.10%
21JAGXJaguar Health
1.4100-0.3500-19.89%2.83M4.17M11.15M10.16M7.91M7.20M-65.69%-65.19%-62.99%-86.94%-77.29%-96.25%-84.44%
22VTAKCatheter Precision
1.818-0.432-19.20%154.88K311.48K1.64M1.34M901.25K734.38K-40.39%-54.54%-71.60%-66.78%-62.12%-72.45%-55.03%
23CNTMConnectM Technology Solutions
1.150-0.270-19.01%538.74K655.77K22.69M7.54M19.73M6.55M-53.82%-86.06%-89.81%-89.77%-89.49%-89.03%-89.41%
24MMAAlta Global Group
2.400-0.540-18.37%48.57K120.05K24.64M3.12M10.27M1.30M-15.49%-30.03%-25.70%-22.08%-52.00%-52.00%-52.00%
25VSEEVSee Health
3.100-0.695-18.31%451.38K2.01M45.55M24.93M14.69M8.04M-49.92%-50.48%-61.25%-74.17%-74.59%-73.39%-74.59%
26SLRXSalarius Pharmaceuticals
2.1400-0.4700-18.01%1.55M3.56M1.28M1.20M597.05K560.78K+39.87%-21.97%-12.66%-45.97%-51.28%-68.60%-58.85%
27TIRXTian Ruixiang
1.9100-0.4100-17.67%22.41M74.36M4.55M3.07M2.38M1.61M-7.73%-13.18%-14.35%-23.62%-29.26%-69.92%-44.64%
28VSTMVerastem
2.9600-0.6300-17.55%2.71M7.72M74.96M40.06M25.33M13.53M-13.45%+8.42%+0.68%-68.44%-74.81%-69.04%-63.64%
29NUKKNukkleus
0.300-0.060-16.58%1.68M545.51K4.45M2.22M14.80M7.38M-10.63%-18.51%-43.86%-66.25%-66.63%-97.40%-89.52%
30FNGUMicroSectors FANG+ Index 3X Leveraged ETN
384.090-76.210-16.56%1.76M705.30M4.99B4.99B13.00M13.00M-14.93%-31.35%-9.62%+25.70%+52.59%+104.16%+64.92%
31MODModine Manufacturing
98.700-19.440-16.46%1.45M151.43M5.17B5.07B52.39M51.33M-7.32%-5.81%+1.30%+2.03%+42.86%+174.70%+65.33%
32ALCEAlternus Clean Energy
0.286-0.056-16.30%475.85K156.60K23.28M8.55M81.40M29.89M-18.89%-26.63%-26.82%-16.93%-72.23%-97.27%-80.93%
33LLAPTerran Orbital
0.720-0.135-15.83%11.66M8.45M145.48M97.51M202.05M135.43M-21.49%-8.25%-0.84%-46.27%-13.01%-48.94%-36.84%
34VLCNVolcon
2.6200-0.4900-15.76%847.49K2.30M11.30M785.94K4.31M299.98K-14.66%-28.22%-52.88%-89.63%-99.57%-99.98%-99.41%
35THARTharimmune
3.130-0.585-15.75%91.53K291.35K3.43M3.38M1.10M1.08M-12.32%-14.48%-3.40%-43.47%-52.58%-97.59%-59.00%
36LTRYLottery.com
1.2900-0.2400-15.69%112.21K150.90K6.17M4.73M4.78M3.66M-9.79%+33.18%+22.86%-27.12%-40.83%-67.81%-52.40%
37TSLGraniteShares 1.25x Long TSLA Daily ETF
8.650-1.570-15.36%1.16M10.21M8.65M8.65M1.00M1.00M-16.34%-22.35%+18.17%+33.08%+12.92%-30.64%-21.44%
38SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
42.900-7.630-15.10%90.53M4.09B10.19B10.19B237.60M237.60M-16.78%-37.45%-22.42%+8.09%+34.13%+72.49%+37.12%
39SOPASociety Pass
1.3500-0.2400-15.09%137.14K196.70K3.56M2.51M2.64M1.86M+5.06%+4.65%+13.45%-37.02%-51.19%-82.00%-70.02%
40PROPPrairie Operating
9.210-1.610-14.88%73.80K713.60K112.27M27.52M12.19M2.99M-8.90%+10.30%-14.33%-35.50%+8.35%-89.26%-3.15%
41SFLSFL Corp
11.880-2.070-14.84%12.72M152.72M1.50B1.19B125.91M100.04M-12.00%-9.10%-13.35%-8.53%+1.48%+35.17%+9.48%
42DXFDunxin Financial
0.1555-0.0265-14.56%1.72M272.74K3.82M3.50M24.54M22.48M-11.24%-12.64%-16.26%-39.04%-55.95%-84.45%-60.23%
43FRESFresh2
2.055-0.345-14.37%9.84K21.58K5.04M3.97M2.45M1.93M-20.66%-28.89%-35.78%-64.49%-48.63%-94.78%-76.91%
44GRIGRI Bio
1.340-0.220-14.10%8.10M13.81M809.06K800.53K603.78K597.41K-22.54%-17.28%-54.88%-76.03%-93.64%-99.60%-96.17%
45BULZMICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
137.630-22.150-13.86%146.42K20.89M1.17B1.17B8.50M8.50M-15.23%-30.70%-11.78%+18.25%+20.35%+80.76%+30.80%
46IMCCIM Cannabis
2.220-0.354-13.74%30.04K73.82K4.96M3.52M2.23M1.59M-3.48%+1.15%-22.68%-33.31%+42.36%-53.81%+3.64%
47LPSNLivePerson
1.260-0.200-13.70%6.36M8.64M111.65M84.86M88.61M67.35M+29.50%+71.36%+119.36%+139.54%-55.00%-74.80%-66.75%
48VRTVertiv Holdings
78.590-12.410-13.64%22.91M1.90B29.48B28.54B375.11M363.16M-3.90%-16.48%-14.32%-15.91%+39.60%+210.51%+63.73%
49MLGOMicroAlgo
1.790-0.280-13.53%9.29M17.18M13.63M6.37M7.61M3.56M-36.30%-56.76%-87.81%-26.03%-55.37%-92.31%-80.37%
50AEMDAethlon Medical
0.3446-0.0539-13.53%1.98M706.66K4.79M4.71M13.90M13.68M-21.66%-14.79%-44.84%-74.66%-81.07%-90.55%-84.26%