OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1QMMMQMMM Holdings1.100-0.630-36.43%2.64M3.04M18.92M2.34M17.21M2.13M-90.73%-91.12%-89.87%-78.64%-72.50%-72.50%-72.50%
2AKTXAkari Therapeutics1.6450-0.6450-28.17%58.97K105.77K19.98M8.98M12.14M5.46M-28.48%-32.30%-22.89%-56.71%-4.08%-46.07%-47.28%
3APLMApollomics0.146-0.048-24.51%12.78M1.94M16.05M8.41M109.73M57.45M+22.22%+22.02%-0.48%+5.25%-52.31%-81.76%-84.84%
4SOSSOS Ltd8.0001-2.5014-23.82%12.15K108.31K10.54M8.37M1.32M1.05M-27.33%-24.47%-37.16%-28.58%-42.65%-86.07%-88.41%
5VINOGaucho Group1.5600-0.4000-20.41%150.23K238.91K1.39M800.44K889.26K513.10K-64.94%-66.81%-66.52%-72.09%-72.77%-75.19%-73.56%
6DMNDamon Inc1.920-0.490-20.33%284.66K592.51K39.83M1.95M20.74M1.02M-52.00%-52.00%-52.00%-52.00%-52.00%-52.00%-52.00%
7IPDNProfessional Diversity Network0.8200-0.2000-19.61%187.86K167.77K10.77M6.07M13.14M7.41M+13.10%-1.22%-7.40%+81.82%+25.36%-35.94%-59.61%
8GDHGGolden Heaven1.640-0.400-19.61%141.51K244.68K6.45M4.99M3.93M3.04M-11.35%-24.42%-33.60%-72.23%-86.15%-99.85%-95.50%
9ZONECleanCore Solutions1.390-0.320-18.71%90.68K138.15K11.46M2.07M8.24M1.49M-25.15%+2.96%-12.03%-19.40%-55.02%-65.25%-65.25%
10WCTWellchange2.900-0.590-16.92%264.99K726.29K61.18M3.19M21.10M1.10M-65.69%-61.95%-63.53%-27.51%-27.51%-27.51%-27.51%
11BJDXBluejay Diagnostics3.1100-0.6200-16.62%57.15K196.55K1.72M1.72M552.85K551.75K-42.41%-54.60%-43.51%-70.27%-98.53%-99.76%-99.36%
12KAPAKairos Pharma1.430-0.280-16.37%59.90K87.89K18.37M2.22M12.84M1.55M-30.39%+6.72%-1.37%-64.25%-64.25%-64.25%-64.25%
13NIVFNewGenIvf0.493-0.087-15.07%1.02M519.99K5.00M1.79M10.15M3.63M-27.19%-31.58%-58.61%-49.06%-59.95%-95.50%-95.48%
14ZEPPZepp Health2.665-0.465-14.86%25.01K68.23K38.98M18.40M14.63M6.90M-18.25%-16.98%-25.56%-6.58%-8.42%-50.65%-53.08%
15LEUCentrus Energy65.440-11.020-14.41%757.87K51.32M1.07B951.75M16.40M14.54M-28.49%-13.59%-29.91%+69.53%+28.90%+27.84%+20.27%
16GCTKGlucotrack0.2489-0.0391-13.58%284.75K68.95K2.04M1.55M8.21M6.24M-84.14%-81.14%-88.26%-90.64%-87.97%-71.09%-80.96%
17LAESSEALSQ Corp0.440-0.068-13.37%1.19M546.38K12.37M6.39M28.11M14.52M+21.88%+17.05%-2.20%-44.30%-63.26%-58.87%-65.62%
18LEVThe Lion Electric0.249-0.038-13.35%420.94K106.97K56.40M30.34M226.22M121.71M-32.22%-58.54%-61.73%-64.67%-77.13%-84.52%-85.92%
19IBOImpact BioMedical2.640-0.400-13.17%23.33K64.88K30.37M3.96M11.50M1.50M-6.88%-2.22%+82.07%-12.00%-12.00%-12.00%-12.00%
20NMHINature's Miracle0.086-0.013-12.83%4.99M440.32K5.05M1.16M58.47M13.50M+0.70%-16.94%-49.21%-50.52%-88.32%-99.21%-99.22%
21FAMIFarmmi0.2388-0.0340-12.46%1.64M398.30K2.55M2.54M10.68M10.63M-18.53%-21.82%-24.21%-6.90%-69.00%-83.06%-80.74%
22CRGOFreightos1.779-0.251-12.36%42.13K77.42K87.81M38.75M49.36M21.78M-21.63%+22.69%+33.76%+7.17%-20.58%-45.43%-46.58%
23ALCEAlternus Clean Energy1.385-0.195-12.34%10.56M15.51M4.84M1.66M3.49M1.20M-22.63%-41.81%-44.60%-76.92%-85.65%-99.49%-96.31%
24ZBIOZenas BioPharma13.240-1.850-12.26%24.35K339.83K553.31M155.70M41.79M11.76M-35.76%-36.68%-48.44%-22.12%-22.12%-22.12%-22.12%
25JYDJayud Global Logistics Ltd.0.915-0.125-12.01%47.11K43.14K19.54M5.97M21.35M6.52M-9.41%+14.23%+5.17%+5.46%+17.64%-53.32%-17.57%
26PLAGPlanet Green2.7200-0.3700-11.97%71.02K189.33K19.81M11.39M7.28M4.19M+25.35%+15.99%+5.02%+43.16%+36.00%-24.44%-44.39%
27SLGLSol-Gel Technologies0.430-0.058-11.81%44.54K19.18K11.98M4.17M27.86M9.70M-22.70%-23.84%-35.81%-28.79%-40.35%-69.71%-61.08%
28NWTNNWTN Inc1.060-0.140-11.67%27.37K29.11K303.36M261.23M286.19M246.45M-34.97%-9.40%+68.25%+10.42%-67.98%-85.92%-86.38%
29AQMSAqua Metals1.4000-0.1800-11.39%47.06K68.33K9.98M9.54M7.13M6.82M-32.37%-43.55%-57.16%-71.07%-82.59%-92.22%-90.79%
30ADCTADC Therapeutics1.900-0.240-11.21%113.52K223.63K183.71M146.47M96.69M77.09M-35.15%-37.70%-40.44%-41.72%-44.77%+162.43%+14.46%
31WBXWallbox0.595-0.075-11.21%467.00K287.54K148.21M46.90M249.09M78.82M-27.45%-39.29%-39.28%-59.80%-61.11%-56.25%-66.00%
32INCYIncyte68.570-8.400-10.91%1.59M106.23M13.21B11.01B192.65M160.50M-14.90%-11.27%+4.54%+5.23%+19.67%+28.82%+9.21%
33MVSTMicrovast0.556-0.067-10.82%5.04M2.80M179.98M105.37M323.82M189.58M+207.58%+189.63%+152.64%+76.44%+62.32%-42.99%-60.30%
34OPTNOptiNose0.344-0.042-10.78%593.51K209.92K51.81M31.57M150.83M91.92M-42.75%-48.74%-56.54%-63.13%-67.90%-71.84%-73.37%
35TCTMTCTM Kids IT Education0.832-0.098-10.58%2.74K2.33K8.17M3.60M9.83M4.33M-7.60%-16.84%-14.27%-10.30%-39.74%-45.29%-20.80%
36GDSGDS Holdings21.019-2.471-10.52%833.12K17.22M4.09B2.31B194.40M110.08M-6.95%-4.59%-6.33%+23.35%+160.14%+91.61%+130.47%
37ZJYLJin Medical International1.155-0.135-10.47%71.48K84.80K180.81M43.69M156.55M37.82M-19.79%-43.66%-47.97%-62.50%-57.85%+1.81%-90.69%
38TGLTreasure Global0.300-0.035-10.45%286.08K92.05K3.34M3.17M11.13M10.56M-30.23%-34.80%-58.33%-65.12%-92.48%-98.26%-95.20%
39DFLIDragonfly Energy0.450-0.052-10.28%899.71K386.01K28.43M12.94M63.13M28.74M-12.90%-12.66%-24.12%-25.57%-52.60%-30.72%-16.89%
40CLDICalidi Biotherapeutics2.110-0.240-10.21%399.21K884.74K36.96M29.04M17.52M13.76M0.00%+50.71%+86.73%+91.82%-29.67%-87.59%-86.03%
41MONDMondee Holdings0.781-0.089-10.21%29.39K24.64K68.29M14.81M87.42M18.96M-46.49%-40.82%-38.00%-58.00%-64.97%-72.78%-71.70%
42SLNSilence Therapeutics9.910-1.110-10.07%90.18K923.55K467.90M263.79M47.21M26.62M-38.86%-43.76%-44.94%-45.82%-54.56%-7.90%-42.95%
43LIFWMSP Recovery1.5200-0.1700-10.06%37.91K58.77K2.89M2.34M1.90M1.54M-46.62%-45.23%-59.89%-77.00%-91.15%-98.89%-97.32%
44PULMPulmatrix6.050-0.670-9.97%277.83K1.67M22.10M22.10M3.65M3.65M+195.12%+193.69%+204.02%+202.50%+228.80%+237.57%+225.27%
45RGNXRegenxbio9.140-1.010-9.95%270.18K2.54M452.84M371.09M49.55M40.60M-12.87%+2.47%-4.69%-24.53%-36.31%-54.07%-49.08%
46SABRSabre3.415-0.375-9.89%1.54M5.30M1.32B1.30B385.85M381.99M-5.66%+2.86%-6.95%+12.71%+12.15%-7.45%-22.39%
47JLJ-Long Group0.325-0.035-9.69%138.75K45.90K10.21M3.35M31.40M10.31M-27.76%-27.22%-21.85%-9.37%-45.63%-92.88%-92.88%
48MSTZT-Rex 2X Inverse MSTR Daily Target ETF1.220-0.130-9.64%35.93M46.43M33.83M33.83M27.73M27.73M-27.82%-79.20%-82.24%-95.16%-95.16%-95.16%-95.16%
49ABSIAbsci Corp2.505-0.265-9.57%650.70K1.66M287.71M216.09M114.86M86.26M-31.18%-38.15%-39.49%-44.21%-41.06%+84.19%-40.36%
50SGNSigning Day Sports7.600-0.800-9.52%8.54K65.67K4.38M2.84M576.67K374.27K-34.00%-20.28%-38.15%-44.74%-43.65%-92.04%-85.99%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1QMMMQMMM Holdings
1.100-0.630-36.43%2.64M3.04M18.92M2.34M17.21M2.13M-90.73%-91.12%-89.87%-78.64%-72.50%-72.50%-72.50%
2AKTXAkari Therapeutics
1.6450-0.6450-28.17%58.97K105.77K19.98M8.98M12.14M5.46M-28.48%-32.30%-22.89%-56.71%-4.08%-46.07%-47.28%
3APLMApollomics
0.146-0.048-24.51%12.78M1.94M16.05M8.41M109.73M57.45M+22.22%+22.02%-0.48%+5.25%-52.31%-81.76%-84.84%
4SOSSOS Ltd
8.0001-2.5014-23.82%12.15K108.31K10.54M8.37M1.32M1.05M-27.33%-24.47%-37.16%-28.58%-42.65%-86.07%-88.41%
5VINOGaucho Group
1.5600-0.4000-20.41%150.23K238.91K1.39M800.44K889.26K513.10K-64.94%-66.81%-66.52%-72.09%-72.77%-75.19%-73.56%
6DMNDamon Inc
1.920-0.490-20.33%284.66K592.51K39.83M1.95M20.74M1.02M-52.00%-52.00%-52.00%-52.00%-52.00%-52.00%-52.00%
7IPDNProfessional Diversity Network
0.8200-0.2000-19.61%187.86K167.77K10.77M6.07M13.14M7.41M+13.10%-1.22%-7.40%+81.82%+25.36%-35.94%-59.61%
8GDHGGolden Heaven
1.640-0.400-19.61%141.51K244.68K6.45M4.99M3.93M3.04M-11.35%-24.42%-33.60%-72.23%-86.15%-99.85%-95.50%
9ZONECleanCore Solutions
1.390-0.320-18.71%90.68K138.15K11.46M2.07M8.24M1.49M-25.15%+2.96%-12.03%-19.40%-55.02%-65.25%-65.25%
10WCTWellchange
2.900-0.590-16.92%264.99K726.29K61.18M3.19M21.10M1.10M-65.69%-61.95%-63.53%-27.51%-27.51%-27.51%-27.51%
11BJDXBluejay Diagnostics
3.1100-0.6200-16.62%57.15K196.55K1.72M1.72M552.85K551.75K-42.41%-54.60%-43.51%-70.27%-98.53%-99.76%-99.36%
12KAPAKairos Pharma
1.430-0.280-16.37%59.90K87.89K18.37M2.22M12.84M1.55M-30.39%+6.72%-1.37%-64.25%-64.25%-64.25%-64.25%
13NIVFNewGenIvf
0.493-0.087-15.07%1.02M519.99K5.00M1.79M10.15M3.63M-27.19%-31.58%-58.61%-49.06%-59.95%-95.50%-95.48%
14ZEPPZepp Health
2.665-0.465-14.86%25.01K68.23K38.98M18.40M14.63M6.90M-18.25%-16.98%-25.56%-6.58%-8.42%-50.65%-53.08%
15LEUCentrus Energy
65.440-11.020-14.41%757.87K51.32M1.07B951.75M16.40M14.54M-28.49%-13.59%-29.91%+69.53%+28.90%+27.84%+20.27%
16GCTKGlucotrack
0.2489-0.0391-13.58%284.75K68.95K2.04M1.55M8.21M6.24M-84.14%-81.14%-88.26%-90.64%-87.97%-71.09%-80.96%
17LAESSEALSQ Corp
0.440-0.068-13.37%1.19M546.38K12.37M6.39M28.11M14.52M+21.88%+17.05%-2.20%-44.30%-63.26%-58.87%-65.62%
18LEVThe Lion Electric
0.249-0.038-13.35%420.94K106.97K56.40M30.34M226.22M121.71M-32.22%-58.54%-61.73%-64.67%-77.13%-84.52%-85.92%
19IBOImpact BioMedical
2.640-0.400-13.17%23.33K64.88K30.37M3.96M11.50M1.50M-6.88%-2.22%+82.07%-12.00%-12.00%-12.00%-12.00%
20NMHINature's Miracle
0.086-0.013-12.83%4.99M440.32K5.05M1.16M58.47M13.50M+0.70%-16.94%-49.21%-50.52%-88.32%-99.21%-99.22%
21FAMIFarmmi
0.2388-0.0340-12.46%1.64M398.30K2.55M2.54M10.68M10.63M-18.53%-21.82%-24.21%-6.90%-69.00%-83.06%-80.74%
22CRGOFreightos
1.779-0.251-12.36%42.13K77.42K87.81M38.75M49.36M21.78M-21.63%+22.69%+33.76%+7.17%-20.58%-45.43%-46.58%
23ALCEAlternus Clean Energy
1.385-0.195-12.34%10.56M15.51M4.84M1.66M3.49M1.20M-22.63%-41.81%-44.60%-76.92%-85.65%-99.49%-96.31%
24ZBIOZenas BioPharma
13.240-1.850-12.26%24.35K339.83K553.31M155.70M41.79M11.76M-35.76%-36.68%-48.44%-22.12%-22.12%-22.12%-22.12%
25JYDJayud Global Logistics Ltd.
0.915-0.125-12.01%47.11K43.14K19.54M5.97M21.35M6.52M-9.41%+14.23%+5.17%+5.46%+17.64%-53.32%-17.57%
26PLAGPlanet Green
2.7200-0.3700-11.97%71.02K189.33K19.81M11.39M7.28M4.19M+25.35%+15.99%+5.02%+43.16%+36.00%-24.44%-44.39%
27SLGLSol-Gel Technologies
0.430-0.058-11.81%44.54K19.18K11.98M4.17M27.86M9.70M-22.70%-23.84%-35.81%-28.79%-40.35%-69.71%-61.08%
28NWTNNWTN Inc
1.060-0.140-11.67%27.37K29.11K303.36M261.23M286.19M246.45M-34.97%-9.40%+68.25%+10.42%-67.98%-85.92%-86.38%
29AQMSAqua Metals
1.4000-0.1800-11.39%47.06K68.33K9.98M9.54M7.13M6.82M-32.37%-43.55%-57.16%-71.07%-82.59%-92.22%-90.79%
30ADCTADC Therapeutics
1.900-0.240-11.21%113.52K223.63K183.71M146.47M96.69M77.09M-35.15%-37.70%-40.44%-41.72%-44.77%+162.43%+14.46%
31WBXWallbox
0.595-0.075-11.21%467.00K287.54K148.21M46.90M249.09M78.82M-27.45%-39.29%-39.28%-59.80%-61.11%-56.25%-66.00%
32INCYIncyte
68.570-8.400-10.91%1.59M106.23M13.21B11.01B192.65M160.50M-14.90%-11.27%+4.54%+5.23%+19.67%+28.82%+9.21%
33MVSTMicrovast
0.556-0.067-10.82%5.04M2.80M179.98M105.37M323.82M189.58M+207.58%+189.63%+152.64%+76.44%+62.32%-42.99%-60.30%
34OPTNOptiNose
0.344-0.042-10.78%593.51K209.92K51.81M31.57M150.83M91.92M-42.75%-48.74%-56.54%-63.13%-67.90%-71.84%-73.37%
35TCTMTCTM Kids IT Education
0.832-0.098-10.58%2.74K2.33K8.17M3.60M9.83M4.33M-7.60%-16.84%-14.27%-10.30%-39.74%-45.29%-20.80%
36GDSGDS Holdings
21.019-2.471-10.52%833.12K17.22M4.09B2.31B194.40M110.08M-6.95%-4.59%-6.33%+23.35%+160.14%+91.61%+130.47%
37ZJYLJin Medical International
1.155-0.135-10.47%71.48K84.80K180.81M43.69M156.55M37.82M-19.79%-43.66%-47.97%-62.50%-57.85%+1.81%-90.69%
38TGLTreasure Global
0.300-0.035-10.45%286.08K92.05K3.34M3.17M11.13M10.56M-30.23%-34.80%-58.33%-65.12%-92.48%-98.26%-95.20%
39DFLIDragonfly Energy
0.450-0.052-10.28%899.71K386.01K28.43M12.94M63.13M28.74M-12.90%-12.66%-24.12%-25.57%-52.60%-30.72%-16.89%
40CLDICalidi Biotherapeutics
2.110-0.240-10.21%399.21K884.74K36.96M29.04M17.52M13.76M0.00%+50.71%+86.73%+91.82%-29.67%-87.59%-86.03%
41MONDMondee Holdings
0.781-0.089-10.21%29.39K24.64K68.29M14.81M87.42M18.96M-46.49%-40.82%-38.00%-58.00%-64.97%-72.78%-71.70%
42SLNSilence Therapeutics
9.910-1.110-10.07%90.18K923.55K467.90M263.79M47.21M26.62M-38.86%-43.76%-44.94%-45.82%-54.56%-7.90%-42.95%
43LIFWMSP Recovery
1.5200-0.1700-10.06%37.91K58.77K2.89M2.34M1.90M1.54M-46.62%-45.23%-59.89%-77.00%-91.15%-98.89%-97.32%
44PULMPulmatrix
6.050-0.670-9.97%277.83K1.67M22.10M22.10M3.65M3.65M+195.12%+193.69%+204.02%+202.50%+228.80%+237.57%+225.27%
45RGNXRegenxbio
9.140-1.010-9.95%270.18K2.54M452.84M371.09M49.55M40.60M-12.87%+2.47%-4.69%-24.53%-36.31%-54.07%-49.08%
46SABRSabre
3.415-0.375-9.89%1.54M5.30M1.32B1.30B385.85M381.99M-5.66%+2.86%-6.95%+12.71%+12.15%-7.45%-22.39%
47JLJ-Long Group
0.325-0.035-9.69%138.75K45.90K10.21M3.35M31.40M10.31M-27.76%-27.22%-21.85%-9.37%-45.63%-92.88%-92.88%
48MSTZT-Rex 2X Inverse MSTR Daily Target ETF
1.220-0.130-9.64%35.93M46.43M33.83M33.83M27.73M27.73M-27.82%-79.20%-82.24%-95.16%-95.16%-95.16%-95.16%
49ABSIAbsci Corp
2.505-0.265-9.57%650.70K1.66M287.71M216.09M114.86M86.26M-31.18%-38.15%-39.49%-44.21%-41.06%+84.19%-40.36%
50SGNSigning Day Sports
7.600-0.800-9.52%8.54K65.67K4.38M2.84M576.67K374.27K-34.00%-20.28%-38.15%-44.74%-43.65%-92.04%-85.99%