US Stock Market
Dec 13 10:24 ET
Dow Jones43885.55-28.57-0.07%
NASDAQ19980.27+77.42+0.39%
S&P 5006058.13+6.88+0.11%
All US Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RPTXRepare Therapeutics2.090-1.880-47.36%1.58M3.41M88.85M42.16M42.51M20.17M-33.65%-36.28%-35.69%-40.29%-38.71%-69.04%-71.37%
2XXII22nd Century0.0446-0.0289-39.32%19.64M953.48K2.07M1.35M46.36M30.17M-47.53%-55.13%-52.95%-82.87%-93.34%-98.61%-98.50%
3INOInovio Pharmaceuticals2.2899-1.4701-39.10%3.48M8.02M59.77M54.68M26.10M23.88M-45.09%-46.99%-51.99%-65.77%-70.22%-50.93%-62.58%
4CADLCandel Therapeutics6.289-3.511-35.83%10.02M65.48M204.23M133.05M32.48M21.16M+22.35%+33.66%+46.25%-18.12%+11.30%+369.30%+327.80%
5BCYCBicycle Therapeutics13.075-7.035-34.98%1.02M14.65M902.78M575.87M69.05M44.04M-34.46%-35.91%-42.09%-48.73%-34.69%-25.33%-27.68%
6BURUNuburu0.3389-0.1613-32.25%8.80M3.05M6.33M1.21M18.69M3.56M-17.34%-27.51%-17.32%-20.43%-90.92%-95.23%-94.34%
7OSTXOS Therapies3.140-1.320-29.60%104.76K351.81K66.69M5.02M21.24M1.60M+67.02%+46.73%+42.73%-11.55%-21.50%-21.50%-21.50%
8FLGCFlora Growth1.4800-0.5000-25.25%1.13M1.67M19.78M14.95M13.37M10.10M-11.38%-14.94%+12.98%+4.23%+65.84%+22.31%+9.63%
9AUMNGolden Minerals0.1148-0.0333-22.48%597.24K76.61K1.73M1.67M15.05M14.53M-57.36%-57.50%-63.56%-50.11%-72.50%-76.36%-77.88%
10AVSDirexion Daily AVGO Bear 1X Shares19.671-5.493-21.83%277.89K5.57M1.97M1.97M100.00K100.00K-23.13%-30.71%-27.09%-20.78%-20.78%-20.78%-20.78%
11EDITEditas Medicine1.505-0.385-20.37%3.78M6.07M124.23M116.37M82.55M77.32M-29.67%-32.81%-45.67%-61.51%-69.72%-86.23%-85.14%
12EFSH1847 Holdings0.2180-0.0552-20.20%1.09M266.04K3.58M3.58M16.43M16.42M-34.14%-42.65%-54.40%-99.15%-99.65%-99.95%-99.94%
13WTOUtime0.340-0.078-18.62%298.03K103.11K8.79M8.73M25.84M25.66M+4.62%-2.24%-4.31%-35.35%-97.92%-93.96%-95.05%
14JUNSJupiter Neurosciences12.656-2.714-17.66%206.48K2.92M416.08M80.37M32.88M6.35M+62.46%+216.40%+216.40%+216.40%+216.40%+216.40%+216.40%
15EGHT8x82.570-0.550-17.63%368.77K993.62K335.80M290.42M130.66M113.01M-18.93%-17.10%-10.45%+35.98%+29.80%-28.81%-32.01%
16PMNTPerfect Moment1.215-0.260-17.63%32.44K42.25K19.46M12.04M16.01M9.91M-2.02%+33.14%+35.00%+23.98%-48.30%-79.75%-79.75%
17CEROCERo Therapeutics0.058-0.012-17.39%10.64M647.09K8.64M3.85M150.31M66.88M-50.00%-70.21%-69.28%-33.91%-80.85%-99.47%-99.48%
18ESPREsperion Therapeutics2.125-0.425-16.67%11.49M23.75M418.70M415.72M197.04M195.63M-38.94%-24.11%+1.19%+21.43%+1.67%+16.76%-28.93%
19CYNCyngn3.4800-0.6700-16.14%61.90K228.45K8.46M8.43M2.43M2.42M-41.61%-38.73%-50.85%-7.20%-45.63%-76.95%-75.83%
20BOLDBoundless Bio2.500-0.450-15.25%88.09K229.18K55.75M35.48M22.30M14.19M-11.66%-8.42%-22.84%-41.45%-43.57%-99.20%-99.20%
21PALIPalisade Bio2.0202-0.3398-14.40%765.13K1.63M3.20M2.90M1.58M1.44M+14.14%-17.88%-22.89%-47.25%-54.81%-76.45%-77.17%
22REVBRevelation Biosciences0.3532-0.0594-14.40%373.86K136.12K1.52M1.51M4.29M4.29M-19.73%-53.53%-57.78%-58.95%-83.57%-97.86%-97.65%
23TTOOT2 Biosystems0.3900-0.0599-13.31%774.36K307.83K8.21M3.10M21.04M7.95M-23.53%-31.85%-25.00%-82.27%-93.45%-89.63%-93.78%
24ALCEAlternus Clean Energy0.858-0.132-13.31%16.10K14.55K3.84M1.03M4.47M1.20M-14.17%-31.34%-50.95%-80.71%-91.21%-99.39%-97.71%
25LAESSEALSQ Corp1.611-0.239-12.94%29.03M45.46M54.68M32.78M33.95M20.35M+304.80%+288.21%+273.54%+266.48%+93.31%+47.77%+25.84%
26HIMXHimax Technologies8.460-1.250-12.87%4.71M41.83M1.48B1.05B175.00M123.90M+26.46%+56.67%+59.32%+54.66%+5.10%+44.17%+44.41%
27PLCEChildren's Place11.000-1.620-12.84%461.40K5.18M140.54M134.62M12.78M12.24M-6.86%-30.90%-21.54%-35.90%+25.43%-52.40%-52.63%
28HTOOFusion Fuel Green0.421-0.059-12.38%305.59K133.81K9.64M5.45M22.92M12.96M-25.16%+28.62%-16.94%-26.20%-54.92%-61.06%-62.45%
29UAVSAgEagle Aerial Systems4.6712-0.6588-12.36%463.59K2.24M22.27M20.40M4.77M4.37M-20.15%-46.31%+30.48%-64.86%-84.95%-96.06%-95.55%
30GELSGelteq2.677-0.373-12.22%76.48K227.98K25.27M8.16M9.44M3.05M+33.87%+33.87%+65.27%-33.07%-33.07%-33.07%-33.07%
31CSPICSP Inc18.000-2.450-11.98%12.67K241.49K175.74M121.83M9.76M6.77M+3.45%+10.77%+38.68%+44.23%+35.73%+117.12%+85.67%
32DBVTDBV Technologies3.380-0.460-11.98%140.75K484.52K69.35M31.46M20.52M9.31M-7.65%-13.33%+20.71%-7.40%-29.67%-59.10%-64.53%
33FFICFlushing Financial Corp15.190-2.060-11.94%1.22M19.06M441.56M421.26M29.07M27.73M-11.63%-13.28%-13.09%-0.24%+31.35%-2.57%-1.80%
34NIVFNewGenIvf0.335-0.045-11.83%1.57M521.81K3.40M1.22M10.15M3.63M-25.27%+1.45%-46.13%-46.97%-69.00%-96.93%-96.93%
35RMSGReal Messenger1.650-0.220-11.76%42.66K70.48K15.38M2.40M9.32M1.46M+10.00%-10.81%-86.50%-86.25%-86.02%-85.40%-85.59%
36PIRSPieris Pharmaceuticals14.2600-1.8700-11.59%23.16K336.87K18.83M11.07M1.32M776.02K-12.68%-12.27%-10.60%-16.07%+63.72%+7.96%-2.06%
37VCSAVACASA INC4.0600-0.5200-11.35%32.15K134.49K63.76M33.57M15.71M8.27M-4.47%+4.10%+25.70%-3.56%-4.92%-45.36%-50.49%
38NCLNorthann0.266-0.034-11.33%422.87K112.20K9.14M5.30M34.36M19.93M-3.27%+5.22%+14.26%+44.57%+10.83%-98.33%-82.15%
39LINKInterlink Electronics5.260-0.670-11.30%11.16K63.97K51.89M16.45M9.86M3.13M-2.59%+6.48%+5.41%+43.72%+30.85%-37.38%-38.21%
40KUKEKuke Music0.3198-0.0402-11.17%14.38K4.90K14.69M12.26M45.95M38.35M-18.00%-20.05%-21.43%-54.14%-75.95%-68.95%-68.93%
41AKTSAkoustis Technologies0.068-0.009-11.15%3.86M271.71K10.47M10.21M154.59M150.75M-29.92%-33.04%+26.54%-0.59%-47.60%-91.26%-91.88%
42ORISOriental Rise Holdings1.866-0.234-11.14%521.48K1.00M41.08M3.76M22.01M2.01M-48.45%-72.31%-70.57%-53.35%-53.35%-53.35%-53.35%
43TNMGTNL Mediagene10.000-1.220-10.87%3.88K40.40K274.81M222.05M27.48M22.21M-41.18%-14.60%-12.60%-12.38%-10.39%-7.06%-7.24%
44UPCUniverse Pharmaceuticals0.7223-0.0879-10.85%224.99K166.95K1.52M1.04M2.10M1.44M-78.69%-59.42%-70.29%-85.89%-98.11%-96.70%-97.60%
45APDNApplied DNA Sciences0.200-0.023-10.47%1.11M227.20K10.18M7.13M50.90M35.67M+15.01%+31.41%+15.07%-83.47%-51.34%-98.39%-98.38%
46KNWKnow Labs0.215-0.025-10.46%921.27K198.20K23.23M17.19M108.10M79.98M-2.32%-11.31%-2.32%-23.25%-52.73%-74.34%-57.78%
47SMXTSolarMax Technology1.785-0.205-10.30%99.09K185.43K80.83M43.52M45.28M24.38M-23.06%+3.18%+71.63%+122.18%-59.52%-55.38%-55.38%
48NEHCNew Era Helium3.979-0.451-10.19%32.04K130.98K54.03M33.26M13.58M8.36M-59.73%-65.24%-65.01%-64.60%-63.80%-62.64%-62.57%
49LVROLavoro4.530-0.510-10.12%1.00K4.54K529.95M38.22M116.99M8.44M-10.30%-10.47%-4.23%+9.16%-14.37%-42.29%-47.45%
50SMCXDefiance Daily Target 2X Long SMCI ETF56.570-6.320-10.05%758.76K44.24M170.70M170.70M3.02M3.02M-34.10%+11.78%+205.62%-67.89%-86.21%-86.21%-86.21%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RPTXRepare Therapeutics
2.090-1.880-47.36%1.58M3.41M88.85M42.16M42.51M20.17M-33.65%-36.28%-35.69%-40.29%-38.71%-69.04%-71.37%
1KUKEKuke Music
0.3198-0.0402-11.17%14.38K4.90K14.69M12.26M45.95M38.35M-18.00%-20.05%-21.43%-54.14%-75.95%-68.95%-68.93%
2XXII22nd Century
0.0446-0.0289-39.32%19.64M953.48K2.07M1.35M46.36M30.17M-47.53%-55.13%-52.95%-82.87%-93.34%-98.61%-98.50%
3INOInovio Pharmaceuticals
2.2899-1.4701-39.10%3.48M8.02M59.77M54.68M26.10M23.88M-45.09%-46.99%-51.99%-65.77%-70.22%-50.93%-62.58%
4CADLCandel Therapeutics
6.289-3.511-35.83%10.02M65.48M204.23M133.05M32.48M21.16M+22.35%+33.66%+46.25%-18.12%+11.30%+369.30%+327.80%
5BCYCBicycle Therapeutics
13.075-7.035-34.98%1.02M14.65M902.78M575.87M69.05M44.04M-34.46%-35.91%-42.09%-48.73%-34.69%-25.33%-27.68%
6BURUNuburu
0.3389-0.1613-32.25%8.80M3.05M6.33M1.21M18.69M3.56M-17.34%-27.51%-17.32%-20.43%-90.92%-95.23%-94.34%
7OSTXOS Therapies
3.140-1.320-29.60%104.76K351.81K66.69M5.02M21.24M1.60M+67.02%+46.73%+42.73%-11.55%-21.50%-21.50%-21.50%
8FLGCFlora Growth
1.4800-0.5000-25.25%1.13M1.67M19.78M14.95M13.37M10.10M-11.38%-14.94%+12.98%+4.23%+65.84%+22.31%+9.63%
9AUMNGolden Minerals
0.1148-0.0333-22.48%597.24K76.61K1.73M1.67M15.05M14.53M-57.36%-57.50%-63.56%-50.11%-72.50%-76.36%-77.88%
10AVSDirexion Daily AVGO Bear 1X Shares
19.671-5.493-21.83%277.89K5.57M1.97M1.97M100.00K100.00K-23.13%-30.71%-27.09%-20.78%-20.78%-20.78%-20.78%
11EDITEditas Medicine
1.505-0.385-20.37%3.78M6.07M124.23M116.37M82.55M77.32M-29.67%-32.81%-45.67%-61.51%-69.72%-86.23%-85.14%
12EFSH1847 Holdings
0.2180-0.0552-20.20%1.09M266.04K3.58M3.58M16.43M16.42M-34.14%-42.65%-54.40%-99.15%-99.65%-99.95%-99.94%
13WTOUtime
0.340-0.078-18.62%298.03K103.11K8.79M8.73M25.84M25.66M+4.62%-2.24%-4.31%-35.35%-97.92%-93.96%-95.05%
14JUNSJupiter Neurosciences
12.656-2.714-17.66%206.48K2.92M416.08M80.37M32.88M6.35M+62.46%+216.40%+216.40%+216.40%+216.40%+216.40%+216.40%
15EGHT8x8
2.570-0.550-17.63%368.77K993.62K335.80M290.42M130.66M113.01M-18.93%-17.10%-10.45%+35.98%+29.80%-28.81%-32.01%
16PMNTPerfect Moment
1.215-0.260-17.63%32.44K42.25K19.46M12.04M16.01M9.91M-2.02%+33.14%+35.00%+23.98%-48.30%-79.75%-79.75%
17CEROCERo Therapeutics
0.058-0.012-17.39%10.64M647.09K8.64M3.85M150.31M66.88M-50.00%-70.21%-69.28%-33.91%-80.85%-99.47%-99.48%
18ESPREsperion Therapeutics
2.125-0.425-16.67%11.49M23.75M418.70M415.72M197.04M195.63M-38.94%-24.11%+1.19%+21.43%+1.67%+16.76%-28.93%
19CYNCyngn
3.4800-0.6700-16.14%61.90K228.45K8.46M8.43M2.43M2.42M-41.61%-38.73%-50.85%-7.20%-45.63%-76.95%-75.83%
20BOLDBoundless Bio
2.500-0.450-15.25%88.09K229.18K55.75M35.48M22.30M14.19M-11.66%-8.42%-22.84%-41.45%-43.57%-99.20%-99.20%
21PALIPalisade Bio
2.0202-0.3398-14.40%765.13K1.63M3.20M2.90M1.58M1.44M+14.14%-17.88%-22.89%-47.25%-54.81%-76.45%-77.17%
22REVBRevelation Biosciences
0.3532-0.0594-14.40%373.86K136.12K1.52M1.51M4.29M4.29M-19.73%-53.53%-57.78%-58.95%-83.57%-97.86%-97.65%
23TTOOT2 Biosystems
0.3900-0.0599-13.31%774.36K307.83K8.21M3.10M21.04M7.95M-23.53%-31.85%-25.00%-82.27%-93.45%-89.63%-93.78%
24ALCEAlternus Clean Energy
0.858-0.132-13.31%16.10K14.55K3.84M1.03M4.47M1.20M-14.17%-31.34%-50.95%-80.71%-91.21%-99.39%-97.71%
25LAESSEALSQ Corp
1.611-0.239-12.94%29.03M45.46M54.68M32.78M33.95M20.35M+304.80%+288.21%+273.54%+266.48%+93.31%+47.77%+25.84%
26HIMXHimax Technologies
8.460-1.250-12.87%4.71M41.83M1.48B1.05B175.00M123.90M+26.46%+56.67%+59.32%+54.66%+5.10%+44.17%+44.41%
27PLCEChildren's Place
11.000-1.620-12.84%461.40K5.18M140.54M134.62M12.78M12.24M-6.86%-30.90%-21.54%-35.90%+25.43%-52.40%-52.63%
28HTOOFusion Fuel Green
0.421-0.059-12.38%305.59K133.81K9.64M5.45M22.92M12.96M-25.16%+28.62%-16.94%-26.20%-54.92%-61.06%-62.45%
29UAVSAgEagle Aerial Systems
4.6712-0.6588-12.36%463.59K2.24M22.27M20.40M4.77M4.37M-20.15%-46.31%+30.48%-64.86%-84.95%-96.06%-95.55%
30GELSGelteq
2.677-0.373-12.22%76.48K227.98K25.27M8.16M9.44M3.05M+33.87%+33.87%+65.27%-33.07%-33.07%-33.07%-33.07%
31CSPICSP Inc
18.000-2.450-11.98%12.67K241.49K175.74M121.83M9.76M6.77M+3.45%+10.77%+38.68%+44.23%+35.73%+117.12%+85.67%
32DBVTDBV Technologies
3.380-0.460-11.98%140.75K484.52K69.35M31.46M20.52M9.31M-7.65%-13.33%+20.71%-7.40%-29.67%-59.10%-64.53%
33FFICFlushing Financial Corp
15.190-2.060-11.94%1.22M19.06M441.56M421.26M29.07M27.73M-11.63%-13.28%-13.09%-0.24%+31.35%-2.57%-1.80%
34NIVFNewGenIvf
0.335-0.045-11.83%1.57M521.81K3.40M1.22M10.15M3.63M-25.27%+1.45%-46.13%-46.97%-69.00%-96.93%-96.93%
35RMSGReal Messenger
1.650-0.220-11.76%42.66K70.48K15.38M2.40M9.32M1.46M+10.00%-10.81%-86.50%-86.25%-86.02%-85.40%-85.59%
36PIRSPieris Pharmaceuticals
14.2600-1.8700-11.59%23.16K336.87K18.83M11.07M1.32M776.02K-12.68%-12.27%-10.60%-16.07%+63.72%+7.96%-2.06%
37VCSAVACASA INC
4.0600-0.5200-11.35%32.15K134.49K63.76M33.57M15.71M8.27M-4.47%+4.10%+25.70%-3.56%-4.92%-45.36%-50.49%
38NCLNorthann
0.266-0.034-11.33%422.87K112.20K9.14M5.30M34.36M19.93M-3.27%+5.22%+14.26%+44.57%+10.83%-98.33%-82.15%
39LINKInterlink Electronics
5.260-0.670-11.30%11.16K63.97K51.89M16.45M9.86M3.13M-2.59%+6.48%+5.41%+43.72%+30.85%-37.38%-38.21%
40KUKEKuke Music
0.3198-0.0402-11.17%14.38K4.90K14.69M12.26M45.95M38.35M-18.00%-20.05%-21.43%-54.14%-75.95%-68.95%-68.93%
41AKTSAkoustis Technologies
0.068-0.009-11.15%3.86M271.71K10.47M10.21M154.59M150.75M-29.92%-33.04%+26.54%-0.59%-47.60%-91.26%-91.88%
42ORISOriental Rise Holdings
1.866-0.234-11.14%521.48K1.00M41.08M3.76M22.01M2.01M-48.45%-72.31%-70.57%-53.35%-53.35%-53.35%-53.35%
43TNMGTNL Mediagene
10.000-1.220-10.87%3.88K40.40K274.81M222.05M27.48M22.21M-41.18%-14.60%-12.60%-12.38%-10.39%-7.06%-7.24%
44UPCUniverse Pharmaceuticals
0.7223-0.0879-10.85%224.99K166.95K1.52M1.04M2.10M1.44M-78.69%-59.42%-70.29%-85.89%-98.11%-96.70%-97.60%
45APDNApplied DNA Sciences
0.200-0.023-10.47%1.11M227.20K10.18M7.13M50.90M35.67M+15.01%+31.41%+15.07%-83.47%-51.34%-98.39%-98.38%
46KNWKnow Labs
0.215-0.025-10.46%921.27K198.20K23.23M17.19M108.10M79.98M-2.32%-11.31%-2.32%-23.25%-52.73%-74.34%-57.78%
47SMXTSolarMax Technology
1.785-0.205-10.30%99.09K185.43K80.83M43.52M45.28M24.38M-23.06%+3.18%+71.63%+122.18%-59.52%-55.38%-55.38%
48NEHCNew Era Helium
3.979-0.451-10.19%32.04K130.98K54.03M33.26M13.58M8.36M-59.73%-65.24%-65.01%-64.60%-63.80%-62.64%-62.57%
49LVROLavoro
4.530-0.510-10.12%1.00K4.54K529.95M38.22M116.99M8.44M-10.30%-10.47%-4.23%+9.16%-14.37%-42.29%-47.45%
50SMCXDefiance Daily Target 2X Long SMCI ETF
56.570-6.320-10.05%758.76K44.24M170.70M170.70M3.02M3.02M-34.10%+11.78%+205.62%-67.89%-86.21%-86.21%-86.21%