US Stock Market
Mar 11 12:36 ET
Dow Jones41420.33-491.38-1.17%
NASDAQ17442.68-25.64-0.15%
S&P 5005575.97-38.59-0.69%
All US Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WCTWellchange0.580-1.930-76.88%20.25M23.39M12.34M734.21K21.27M1.27M-77.76%-78.02%-73.62%-55.35%-85.49%-85.49%-39.55%
2ARVNArvinas8.270-9.290-52.90%10.97M96.50M568.74M444.04M68.77M53.69M-49.94%-53.20%-56.40%-66.37%-67.12%-81.82%-56.86%
3LZMHLZ Technology Holdings9.300-6.360-40.61%426.38K3.81M1.41B39.99M151.80M4.30M+48.09%+132.50%+132.50%+132.50%+132.50%+132.50%+132.50%
4NPWRNET Power2.960-1.790-37.68%3.38M9.87M228.11M98.73M77.06M33.36M-54.67%-59.34%-64.59%-71.86%-57.77%-67.54%-72.05%
5ARBBARB IOT Group0.676-0.324-32.43%1.77M1.49M17.86M10.16M26.44M15.04M+29.94%+60.84%+53.57%+38.38%+118.89%-55.84%+37.48%
6SPGCSacks Parente Golf0.110-0.050-31.48%27.75M2.93M978.03K823.65K8.92M7.51M-27.92%-83.26%-73.24%-92.59%-96.55%-98.30%-73.82%
7MDCXMedicus Pharma2.500-0.900-26.47%66.40K188.35K29.81M10.61M11.92M4.25M-13.79%-36.71%-13.79%-10.07%-72.57%-72.57%+2.88%
8BDRXBiodexa Pharmaceuticals2.1000-0.7500-26.32%593.86K1.28M1.40M873.79K668.59K416.09K-25.00%-39.13%-60.89%-55.13%-79.01%-93.59%-48.15%
9KBSXFST Corp4.000-1.300-24.53%25.08K125.21K176.64M78.00M44.16M19.50M-27.27%-41.18%-48.72%-65.90%-65.13%-63.96%-58.46%
10AEONAEON Biopharma0.695-0.225-24.46%2.75M1.90M771.94K506.90K1.11M729.36K+44.79%-85.70%-92.59%-98.54%-98.70%-99.91%-98.21%
11KSSKohl's Corp9.195-2.855-23.69%25.75M248.84M1.02B1.01B111.32M110.22M-19.13%-23.57%-22.14%-37.53%-49.70%-62.58%-34.51%
12ELTKEltek8.330-2.575-23.61%125.95K1.05M55.93M26.51M6.71M3.18M-25.92%-26.15%-26.54%-25.22%-22.87%-21.86%-24.68%
13ASANAsana12.780-3.900-23.38%12.91M158.00M2.92B1.10B228.72M85.75M-31.58%-32.67%-45.48%-45.43%+5.27%-31.99%-36.95%
14KUKEKuke Music0.2086-0.0576-21.64%249.69K51.64K9.93M6.62M47.62M31.74M-16.56%-24.83%-47.19%-41.22%-69.68%-90.52%-47.18%
15ABLVAble View Global1.098-0.292-20.99%74.09K85.40K54.24M19.67M49.39M17.91M+76.84%+43.24%+7.57%+54.68%-4.50%-63.64%+46.82%
16HTCOHigh-Trend International1.710-0.420-19.72%142.88K248.99K206.81M77.98M120.94M45.60M-32.41%-30.20%-46.56%-32.68%+448.43%+202.33%-48.65%
17ACONAclarion0.9679-0.2221-18.66%4.07M4.17M983.28K982.63K1.02M1.02M-83.17%-70.03%-79.27%-98.39%-98.43%-99.22%-97.99%
18STSSSharps Technology0.360-0.081-18.30%14.06M4.84M5.87M5.59M16.33M15.56M+31.25%+28.39%+4.81%-81.93%-93.07%-94.89%-82.55%
19YCBDcbdMD0.2693-0.0586-17.87%971.87K261.60K1.69M1.46M6.26M5.40M-23.06%-33.01%-51.56%-37.08%-47.69%-61.96%-28.19%
20TCTMTCTM Kids IT Education0.313-0.066-17.44%235.40K75.91K3.11M1.97M9.94M6.29M-26.26%-28.22%-33.50%-64.76%-63.15%-81.57%-56.52%
21TERTeradyne86.910-18.060-17.20%6.91M600.45M14.05B14.00B161.72M161.06M-18.95%-21.95%-23.72%-25.66%-31.94%-17.95%-30.91%
22EWCZEuropean Wax Center4.280-0.830-16.24%930.71K3.82M185.42M123.38M43.32M28.83M-28.55%-32.92%-38.02%-30.52%-39.89%-70.60%-35.83%
23RNAZTranscode Therapeutics1.170-0.200-14.61%537.33K654.21K814.54K681.73K696.25K582.72K-37.44%-72.73%-90.09%-86.16%-86.39%-94.45%-65.28%
24IVVDInvivyd0.784-0.131-14.32%2.23M1.79M93.77M37.35M119.62M47.65M-25.34%-39.70%-50.07%+30.65%-31.24%-78.93%+76.91%
25TLSATiziana Life Sciences1.3298-0.2202-14.21%644.99K900.12K138.06M85.74M103.82M64.47M+15.63%+38.52%+92.70%+35.27%+56.45%+166.49%+91.01%
26BNZIBanzai International0.884-0.146-14.20%532.94K490.40K8.21M5.62M9.29M6.36M-32.54%-39.88%-46.44%-56.89%-75.79%-97.46%-42.24%
27XAGELongevity Health Holdings0.276-0.045-13.91%3.09M797.62K8.30M4.06M30.12M14.74M+39.85%+15.27%-2.34%+17.74%-35.99%-89.87%-1.29%
28PCLAPicoCELA0.715-0.115-13.90%352.11K260.28K17.64M1.25M24.68M1.75M-54.48%-88.44%-90.62%-82.14%-82.14%-82.14%-82.14%
29MULNMullen Automotive1.0794-0.1706-13.65%1.53M1.66M2.83M2.55M2.62M2.36M-49.80%-54.26%-92.04%-99.01%-99.85%-100.00%-98.50%
30SCLXScilex Holding0.303-0.047-13.43%620.78K199.56K55.52M30.97M183.24M102.21M+0.76%+8.25%-13.92%-47.28%-72.20%-78.36%-28.94%
31HMRHeidmar Maritime Holdings2.220-0.341-13.30%2.06M4.50M126.74M15.41M57.10M6.94M+30.56%-26.75%-89.42%-96.67%-97.24%-98.08%-86.88%
32SGNSigning Day Sports0.757-0.115-13.21%64.52K50.57K585.70K428.17K773.72K565.62K-29.91%-65.12%-73.62%-78.91%-87.66%-96.41%-71.22%
33VSMEVS MEDIA Holdings0.846-0.128-13.11%35.58K30.25K3.94M2.53M4.66M2.99M-16.24%-22.39%-23.78%-19.00%+5.75%-70.52%-34.92%
34AVOMission Produce10.265-1.545-13.08%734.00K7.40M729.55M490.62M71.07M47.80M-13.16%-17.42%-9.40%-22.82%-20.98%-4.07%-28.57%
35FMSTForemost Lithium Resource & Technology0.600-0.090-13.04%84.47K51.52K6.20M4.61M10.34M7.68M-24.21%-30.23%-45.70%-59.59%-80.13%-78.57%-56.52%
36DSYBig Tree Cloud1.100-0.160-12.70%758.08K891.16K62.79M7.79M57.08M7.08M-37.14%-44.16%-42.11%-67.16%-78.38%-89.73%-65.08%
37ATCHAtlasClear1.302-0.188-12.64%1.40M1.79M1.56M1.49M1.20M1.14M-32.91%-65.93%-62.81%-90.75%-86.00%-98.67%-86.44%
38BQBoqii2.1500-0.3100-12.60%40.52K89.15K2.30M2.11M1.07M981.36K-23.76%-33.23%-37.13%-37.28%-44.16%-15.92%-40.28%
39BREABrera Holdings0.670-0.095-12.42%43.49K30.11K8.53M1.07M12.73M1.59M+4.87%-28.77%+8.05%-4.29%-10.67%-59.64%-18.59%
40BLBXBlackboxstocks2.691-0.369-12.06%344.31K957.30K9.53M4.91M3.54M1.82M-13.75%-17.71%-20.62%+5.94%+17.98%+5.12%+22.32%
41CENNCenntro Electric0.9500-0.1300-12.04%127.69K128.37K29.32M20.90M30.87M22.00M+38.00%+17.28%-5.94%-17.39%-20.83%-35.81%-11.21%
42XWELXWELL Inc0.8601-0.1169-11.97%19.29K16.95K4.53M3.65M5.26M4.25M-13.99%-20.36%-27.11%-37.22%-47.87%-56.99%-43.04%
43BHILBenson Hill0.820-0.111-11.94%46.50K39.58K5.01M3.94M6.11M4.80M+5.06%-5.17%-34.94%-69.97%-88.69%-87.85%-58.39%
44ADVAdvantage Solutions1.610-0.210-11.54%551.26K892.71K517.47M217.60M321.41M135.16M-30.00%-37.84%-39.47%-53.87%-58.82%-58.82%-44.86%
45CNTMConnectM Technology Solutions0.500-0.065-11.49%200.91K103.90K16.44M13.09M32.88M26.17M-20.71%-31.34%-53.69%-38.64%-54.95%-95.45%-58.67%
46BTBDBT Brands1.240-0.160-11.43%2.12K2.91K7.63M3.74M6.15M3.01M-19.04%-27.06%-26.66%-25.75%-23.93%-28.74%-13.89%
47NXTTNext Technology0.365-0.046-11.25%848.88K320.53K2.55M871.05K6.98M2.38M-39.12%-67.09%-70.30%-83.84%-70.30%-89.26%-85.03%
48ILLRTriller Group0.809-0.101-11.14%321.33K270.97K131.67M75.19M162.84M92.99M-25.82%-16.21%-56.05%-73.96%-81.79%+2.61%-66.03%
49AENTAlliance Entertainment Holding3.210-0.400-11.08%69.58K229.78K163.57M37.58M50.96M11.71M-25.18%-12.30%-39.32%-48.14%+33.75%+93.37%-64.57%
50MNDRMobile-health Network Solutions1.930-0.240-11.06%101.09K203.78K8.32M4.03M4.31M2.09M-40.30%-45.17%-13.81%-28.41%-69.20%-93.97%-24.84%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WCTWellchange
0.580-1.930-76.88%20.25M23.39M12.34M734.21K21.27M1.27M-77.76%-78.02%-73.62%-55.35%-85.49%-85.49%-39.55%
1TLSATiziana Life Sciences
1.3298-0.2202-14.21%644.99K900.12K138.06M85.74M103.82M64.47M+15.63%+38.52%+92.70%+35.27%+56.45%+166.49%+91.01%
2ARVNArvinas
8.270-9.290-52.90%10.97M96.50M568.74M444.04M68.77M53.69M-49.94%-53.20%-56.40%-66.37%-67.12%-81.82%-56.86%
3LZMHLZ Technology Holdings
9.300-6.360-40.61%426.38K3.81M1.41B39.99M151.80M4.30M+48.09%+132.50%+132.50%+132.50%+132.50%+132.50%+132.50%
4NPWRNET Power
2.960-1.790-37.68%3.38M9.87M228.11M98.73M77.06M33.36M-54.67%-59.34%-64.59%-71.86%-57.77%-67.54%-72.05%
5ARBBARB IOT Group
0.676-0.324-32.43%1.77M1.49M17.86M10.16M26.44M15.04M+29.94%+60.84%+53.57%+38.38%+118.89%-55.84%+37.48%
6SPGCSacks Parente Golf
0.110-0.050-31.48%27.75M2.93M978.03K823.65K8.92M7.51M-27.92%-83.26%-73.24%-92.59%-96.55%-98.30%-73.82%
7MDCXMedicus Pharma
2.500-0.900-26.47%66.40K188.35K29.81M10.61M11.92M4.25M-13.79%-36.71%-13.79%-10.07%-72.57%-72.57%+2.88%
8BDRXBiodexa Pharmaceuticals
2.1000-0.7500-26.32%593.86K1.28M1.40M873.79K668.59K416.09K-25.00%-39.13%-60.89%-55.13%-79.01%-93.59%-48.15%
9KBSXFST Corp
4.000-1.300-24.53%25.08K125.21K176.64M78.00M44.16M19.50M-27.27%-41.18%-48.72%-65.90%-65.13%-63.96%-58.46%
10AEONAEON Biopharma
0.695-0.225-24.46%2.75M1.90M771.94K506.90K1.11M729.36K+44.79%-85.70%-92.59%-98.54%-98.70%-99.91%-98.21%
11KSSKohl's Corp
9.195-2.855-23.69%25.75M248.84M1.02B1.01B111.32M110.22M-19.13%-23.57%-22.14%-37.53%-49.70%-62.58%-34.51%
12ELTKEltek
8.330-2.575-23.61%125.95K1.05M55.93M26.51M6.71M3.18M-25.92%-26.15%-26.54%-25.22%-22.87%-21.86%-24.68%
13ASANAsana
12.780-3.900-23.38%12.91M158.00M2.92B1.10B228.72M85.75M-31.58%-32.67%-45.48%-45.43%+5.27%-31.99%-36.95%
14KUKEKuke Music
0.2086-0.0576-21.64%249.69K51.64K9.93M6.62M47.62M31.74M-16.56%-24.83%-47.19%-41.22%-69.68%-90.52%-47.18%
15ABLVAble View Global
1.098-0.292-20.99%74.09K85.40K54.24M19.67M49.39M17.91M+76.84%+43.24%+7.57%+54.68%-4.50%-63.64%+46.82%
16HTCOHigh-Trend International
1.710-0.420-19.72%142.88K248.99K206.81M77.98M120.94M45.60M-32.41%-30.20%-46.56%-32.68%+448.43%+202.33%-48.65%
17ACONAclarion
0.9679-0.2221-18.66%4.07M4.17M983.28K982.63K1.02M1.02M-83.17%-70.03%-79.27%-98.39%-98.43%-99.22%-97.99%
18STSSSharps Technology
0.360-0.081-18.30%14.06M4.84M5.87M5.59M16.33M15.56M+31.25%+28.39%+4.81%-81.93%-93.07%-94.89%-82.55%
19YCBDcbdMD
0.2693-0.0586-17.87%971.87K261.60K1.69M1.46M6.26M5.40M-23.06%-33.01%-51.56%-37.08%-47.69%-61.96%-28.19%
20TCTMTCTM Kids IT Education
0.313-0.066-17.44%235.40K75.91K3.11M1.97M9.94M6.29M-26.26%-28.22%-33.50%-64.76%-63.15%-81.57%-56.52%
21TERTeradyne
86.910-18.060-17.20%6.91M600.45M14.05B14.00B161.72M161.06M-18.95%-21.95%-23.72%-25.66%-31.94%-17.95%-30.91%
22EWCZEuropean Wax Center
4.280-0.830-16.24%930.71K3.82M185.42M123.38M43.32M28.83M-28.55%-32.92%-38.02%-30.52%-39.89%-70.60%-35.83%
23RNAZTranscode Therapeutics
1.170-0.200-14.61%537.33K654.21K814.54K681.73K696.25K582.72K-37.44%-72.73%-90.09%-86.16%-86.39%-94.45%-65.28%
24IVVDInvivyd
0.784-0.131-14.32%2.23M1.79M93.77M37.35M119.62M47.65M-25.34%-39.70%-50.07%+30.65%-31.24%-78.93%+76.91%
25TLSATiziana Life Sciences
1.3298-0.2202-14.21%644.99K900.12K138.06M85.74M103.82M64.47M+15.63%+38.52%+92.70%+35.27%+56.45%+166.49%+91.01%
26BNZIBanzai International
0.884-0.146-14.20%532.94K490.40K8.21M5.62M9.29M6.36M-32.54%-39.88%-46.44%-56.89%-75.79%-97.46%-42.24%
27XAGELongevity Health Holdings
0.276-0.045-13.91%3.09M797.62K8.30M4.06M30.12M14.74M+39.85%+15.27%-2.34%+17.74%-35.99%-89.87%-1.29%
28PCLAPicoCELA
0.715-0.115-13.90%352.11K260.28K17.64M1.25M24.68M1.75M-54.48%-88.44%-90.62%-82.14%-82.14%-82.14%-82.14%
29MULNMullen Automotive
1.0794-0.1706-13.65%1.53M1.66M2.83M2.55M2.62M2.36M-49.80%-54.26%-92.04%-99.01%-99.85%-100.00%-98.50%
30SCLXScilex Holding
0.303-0.047-13.43%620.78K199.56K55.52M30.97M183.24M102.21M+0.76%+8.25%-13.92%-47.28%-72.20%-78.36%-28.94%
31HMRHeidmar Maritime Holdings
2.220-0.341-13.30%2.06M4.50M126.74M15.41M57.10M6.94M+30.56%-26.75%-89.42%-96.67%-97.24%-98.08%-86.88%
32SGNSigning Day Sports
0.757-0.115-13.21%64.52K50.57K585.70K428.17K773.72K565.62K-29.91%-65.12%-73.62%-78.91%-87.66%-96.41%-71.22%
33VSMEVS MEDIA Holdings
0.846-0.128-13.11%35.58K30.25K3.94M2.53M4.66M2.99M-16.24%-22.39%-23.78%-19.00%+5.75%-70.52%-34.92%
34AVOMission Produce
10.265-1.545-13.08%734.00K7.40M729.55M490.62M71.07M47.80M-13.16%-17.42%-9.40%-22.82%-20.98%-4.07%-28.57%
35FMSTForemost Lithium Resource & Technology
0.600-0.090-13.04%84.47K51.52K6.20M4.61M10.34M7.68M-24.21%-30.23%-45.70%-59.59%-80.13%-78.57%-56.52%
36DSYBig Tree Cloud
1.100-0.160-12.70%758.08K891.16K62.79M7.79M57.08M7.08M-37.14%-44.16%-42.11%-67.16%-78.38%-89.73%-65.08%
37ATCHAtlasClear
1.302-0.188-12.64%1.40M1.79M1.56M1.49M1.20M1.14M-32.91%-65.93%-62.81%-90.75%-86.00%-98.67%-86.44%
38BQBoqii
2.1500-0.3100-12.60%40.52K89.15K2.30M2.11M1.07M981.36K-23.76%-33.23%-37.13%-37.28%-44.16%-15.92%-40.28%
39BREABrera Holdings
0.670-0.095-12.42%43.49K30.11K8.53M1.07M12.73M1.59M+4.87%-28.77%+8.05%-4.29%-10.67%-59.64%-18.59%
40BLBXBlackboxstocks
2.691-0.369-12.06%344.31K957.30K9.53M4.91M3.54M1.82M-13.75%-17.71%-20.62%+5.94%+17.98%+5.12%+22.32%
41CENNCenntro Electric
0.9500-0.1300-12.04%127.69K128.37K29.32M20.90M30.87M22.00M+38.00%+17.28%-5.94%-17.39%-20.83%-35.81%-11.21%
42XWELXWELL Inc
0.8601-0.1169-11.97%19.29K16.95K4.53M3.65M5.26M4.25M-13.99%-20.36%-27.11%-37.22%-47.87%-56.99%-43.04%
43BHILBenson Hill
0.820-0.111-11.94%46.50K39.58K5.01M3.94M6.11M4.80M+5.06%-5.17%-34.94%-69.97%-88.69%-87.85%-58.39%
44ADVAdvantage Solutions
1.610-0.210-11.54%551.26K892.71K517.47M217.60M321.41M135.16M-30.00%-37.84%-39.47%-53.87%-58.82%-58.82%-44.86%
45CNTMConnectM Technology Solutions
0.500-0.065-11.49%200.91K103.90K16.44M13.09M32.88M26.17M-20.71%-31.34%-53.69%-38.64%-54.95%-95.45%-58.67%
46BTBDBT Brands
1.240-0.160-11.43%2.12K2.91K7.63M3.74M6.15M3.01M-19.04%-27.06%-26.66%-25.75%-23.93%-28.74%-13.89%
47NXTTNext Technology
0.365-0.046-11.25%848.88K320.53K2.55M871.05K6.98M2.38M-39.12%-67.09%-70.30%-83.84%-70.30%-89.26%-85.03%
48ILLRTriller Group
0.809-0.101-11.14%321.33K270.97K131.67M75.19M162.84M92.99M-25.82%-16.21%-56.05%-73.96%-81.79%+2.61%-66.03%
49AENTAlliance Entertainment Holding
3.210-0.400-11.08%69.58K229.78K163.57M37.58M50.96M11.71M-25.18%-12.30%-39.32%-48.14%+33.75%+93.37%-64.57%
50MNDRMobile-health Network Solutions
1.930-0.240-11.06%101.09K203.78K8.32M4.03M4.31M2.09M-40.30%-45.17%-13.81%-28.41%-69.20%-93.97%-24.84%