No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SPGCSacks Parente Golf0.373-1.027-73.36%29.75M10.08M680.76K353.03K1.83M946.70K-76.84%-76.98%-79.23%-89.35%-92.85%-94.83%-94.57%
2KROSKeros Therapeutics18.430-50.220-73.15%14.65M259.73M746.55M651.89M40.51M35.37M-71.48%-68.52%-70.78%-66.92%-60.35%-45.39%-53.65%
3TFFPTFF Pharmaceuticals0.0650-0.0977-60.05%13.29M1.44M288.80K252.99K4.44M3.89M-78.90%-78.69%-96.13%-97.15%-96.58%-99.28%-99.07%
4SFHGSamfine Creation Holdings1.260-1.790-58.69%7.38M10.56M25.58M2.90M20.30M2.30M-93.61%-89.33%-90.45%-68.50%-68.50%-68.50%-68.50%
5APVOAptevo Therapeutics5.630-4.380-43.76%6.49M70.89M2.82M2.67M500.33K474.90K-43.59%-55.93%-37.33%-7.56%-71.72%-98.04%-98.09%
6BCTXBriaCell Therapeutics0.661-0.439-39.89%7.93M5.26M29.23M26.82M44.20M40.57M-34.53%-21.50%+10.13%+26.35%-40.96%-84.26%-88.70%
7GELSGelteq3.050-1.740-36.33%517.12K1.92M28.79M9.30M9.44M3.05M+58.85%+63.98%+91.82%-23.75%-23.75%-23.75%-23.75%
8LOVEThe Lovesac25.740-11.940-31.69%2.59M71.73M397.24M333.97M15.43M12.97M-30.36%-30.55%-16.07%-1.53%+17.80%-12.27%+0.74%
9RDZNRoadzen1.700-0.750-30.61%740.88K1.46M116.35M43.78M68.44M25.75M+25.00%+63.46%+101.37%+25.00%-15.00%-43.89%-66.60%
10SFIXStitch Fix4.650-1.990-29.97%17.09M88.10M589.82M404.02M126.84M86.89M+2.65%-0.21%+22.69%+12.32%+21.73%+8.64%+30.25%
11QTTBQ32 Bio4.250-1.700-28.57%2.49M11.73M51.77M21.65M12.18M5.09M-82.06%-84.21%-89.30%-90.84%-72.37%-54.27%-59.35%
12JNVRJanover0.620-0.245-28.32%708.40K500.32K7.01M2.71M11.30M4.36M+0.57%+27.84%-6.84%-2.30%-27.32%-53.38%-39.81%
13GXAIGaxos.ai3.700-1.370-27.02%4.32M19.33M10.62M9.79M2.87M2.64M+160.56%+203.28%+155.17%+52.89%+32.14%-10.39%-9.31%
14LICNLichen China0.196-0.069-25.96%81.11M26.84M10.56M4.89M53.90M24.98M-90.76%-89.47%-89.18%-89.52%-86.58%-89.24%-90.11%
15LBGJLi Bang International2.760-0.950-25.61%1.71M4.52M51.12M4.20M18.52M1.52M-22.69%-16.36%-33.49%-31.00%-31.00%-31.00%-31.00%
16SXTP60 Degrees Pharmaceuticals1.650-0.560-25.34%808.47K1.54M3.79M3.18M2.30M1.92M+38.66%+51.38%+68.37%+17.02%-50.95%-80.77%-86.52%
17ABTSAbits0.450-0.150-24.99%308.26K147.59K16.00M11.48M35.55M25.52M-34.75%-23.73%-30.77%-15.89%+3.40%-55.19%-60.53%
18TNYATenaya Therapeutics2.750-0.910-24.86%7.63M23.57M217.86M151.71M79.22M55.17M-17.17%-16.41%+31.58%+36.14%-11.00%+30.95%-15.12%
19UPCUniverse Pharmaceuticals0.8102-0.2598-24.28%1.21M1.07M1.70M1.16M2.10M1.44M-22.84%-52.90%-72.44%-84.83%-97.93%-96.30%-97.31%
20JAGXJaguar Health0.9751-0.3049-23.82%1.68M1.73M11.50M10.39M11.80M10.66M-1.38%-2.01%-1.27%-11.35%-74.27%-90.25%-89.24%
21GTIGraphjet Technology1.030-0.320-23.70%2.25M2.47M151.14M42.77M146.74M41.53M-62.68%-61.80%-65.44%-59.69%-77.80%-91.01%-90.89%
22ONCOOnconetix0.467-0.144-23.56%393.07K195.01K3.87M1.63M8.29M3.49M-25.87%-29.46%-73.16%-90.11%-91.90%-95.50%-94.10%
23OPTXSyntec Optics Holdings1.020-0.310-23.31%1.96M2.37M37.42M6.18M36.69M6.06M+7.37%+17.43%-34.19%-13.56%-58.37%-81.32%-79.72%
24BTCTBTC Digital6.370-1.910-23.07%1.15M8.01M26.41M22.35M4.15M3.51M-59.32%-59.81%-63.91%+378.95%+204.78%+88.46%+32.16%
25NVNINvni Group0.508-0.152-23.03%11.37K6.33K14.54M7.19M28.62M14.15M-29.44%-33.72%-45.03%-49.20%-58.02%-70.12%-65.91%
26NXPLNextPlat0.970-0.280-22.40%345.60K341.92K25.18M13.55M25.96M13.96M+28.31%+14.12%-17.09%-34.01%-16.74%-42.60%-41.21%
27AVGRAvinger0.6389-0.1811-22.09%1.65M803.81K2.04M1.87M3.20M2.93M-21.12%-23.22%-22.09%-36.74%-67.57%-78.84%-76.42%
28WOKWORK Medical Technology4.710-1.290-21.50%745.83K3.51M68.73M9.85M14.59M2.09M-20.44%-16.04%-18.79%+8.03%+17.75%+17.75%+17.75%
29AEONAEON Biopharma0.710-0.190-21.11%378.30K301.31K28.38M10.14M39.97M14.28M+10.56%+32.64%+2.88%+5.97%-29.70%-87.43%-90.14%
30XFORX4 Pharmaceuticals0.601-0.160-21.06%4.70M3.23M102.41M78.01M170.55M129.91M+54.37%+54.21%+116.55%-14.60%-40.54%-15.75%-28.38%
31CDIOCardio Diagnostics1.200-0.320-21.05%20.39M27.99M48.53M43.70M40.44M36.42M+158.40%+298.54%+289.86%+336.36%+100.33%-25.47%-51.81%
32MSPRMSP Recovery1.810-0.470-20.61%482.12K1.00M3.44M2.79M1.90M1.54M+13.84%+8.38%-25.97%-57.49%-84.81%-97.16%-96.81%
33OLMAOlema Pharmaceuticals6.720-1.690-20.10%2.99M21.06M495.98M327.34M73.81M48.71M-34.63%-33.60%-41.46%-47.54%-43.43%-45.45%-52.10%
34BZFDBuzzfeed3.5700-0.8900-19.96%2.96M11.61M135.66M59.60M38.00M16.69M-30.54%-20.13%+22.68%+29.82%+35.74%+168.83%+257.00%
35ASSTAsset Entities0.5500-0.1351-19.72%2.41M1.41M3.26M2.25M5.93M4.10M+19.59%+9.13%-24.65%-64.74%-70.12%-74.60%-82.79%
36RGTIRigetti Computing5.9700-1.4100-19.11%158.72M1.10B1.67B1.65B280.05M275.79M+87.74%+148.75%+251.18%+628.05%+519.04%+491.09%+506.15%
37AYROAYRO Inc0.6500-0.1490-18.65%13.68M11.65M4.40M3.71M6.76M5.71M-10.97%-14.50%-17.09%-19.65%-16.93%-68.90%-63.07%
38CCLDCareCloud3.250-0.700-17.72%404.29K1.41M52.83M27.79M16.26M8.55M-17.72%+4.50%+24.05%+17.33%+72.41%+334.78%+113.82%
39WLGSWang & Lee Group2.305-0.495-17.68%283.92K726.36K34.79M7.13M15.09M3.09M-23.68%-50.63%-41.20%+82.95%+304.39%+361.00%+222.38%
40PSIGPS International Group0.495-0.097-16.43%134.19K71.39K12.02M2.37M24.28M4.78M-16.25%-15.46%-9.17%-47.34%-95.71%-95.69%-95.69%
41ABSIAbsci Corp3.680-0.700-15.98%6.60M25.41M422.67M317.45M114.86M86.26M+26.03%+25.17%+17.20%-7.54%+21.05%+33.33%-12.38%
42AISPAirship AI2.950-0.550-15.71%2.09M6.47M80.49M38.50M27.28M13.05M+1.72%+13.46%-21.12%+15.23%-25.69%-70.50%+73.53%
43RNACCartesian Therapeutics20.120-3.670-15.43%197.73K3.92M511.35M176.04M25.41M8.75M-12.56%+12.34%+17.52%+28.73%-12.67%-10.57%-2.66%
44AUMNGolden Minerals0.1481-0.0269-15.37%1.10M173.54K2.23M2.15M15.05M14.53M-42.13%-45.17%-52.21%-35.61%-66.18%-71.52%-71.46%
45LCTXLineage Cell Therapeutics0.520-0.093-15.12%6.98M3.74M114.62M92.30M220.42M177.50M-8.96%-8.58%-43.04%-40.91%-43.63%-46.13%-52.29%
46KOSKosmos Energy3.150-0.560-15.09%25.77M85.27M1.49B1.46B471.90M462.01M-11.02%-19.23%-19.02%-26.57%-42.52%-52.56%-53.06%
47NEHCNew Era Helium4.430-0.780-14.97%247.83K1.12M60.16M37.03M13.58M8.36M-58.83%-60.87%-61.09%-60.59%-59.73%-58.40%-58.33%
48DRMADermata Therapeutics1.0900-0.1900-14.84%252.91K294.47K2.22M2.00M2.04M1.84M-9.92%-0.91%-11.39%-51.56%-62.15%-89.51%-88.09%
49MYNAMynaric0.375-0.065-14.84%243.52K95.74K9.47M8.46M25.27M22.58M-73.43%-73.04%-73.43%-65.62%-90.51%-93.70%-93.59%
50TNMGTNL Mediagene11.220-1.940-14.74%32.55K370.05K308.33M249.14M27.48M22.21M+4.71%-18.40%-2.26%-1.69%+0.72%+4.28%+4.08%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SPGCSacks Parente Golf
0.373-1.027-73.36%29.75M10.08M680.76K353.03K1.83M946.70K-76.84%-76.98%-79.23%-89.35%-92.85%-94.83%-94.57%
1QTTBQ32 Bio
4.250-1.700-28.57%2.49M11.73M51.77M21.65M12.18M5.09M-82.06%-84.21%-89.30%-90.84%-72.37%-54.27%-59.35%
2KROSKeros Therapeutics
18.430-50.220-73.15%14.65M259.73M746.55M651.89M40.51M35.37M-71.48%-68.52%-70.78%-66.92%-60.35%-45.39%-53.65%
3TFFPTFF Pharmaceuticals
0.0650-0.0977-60.05%13.29M1.44M288.80K252.99K4.44M3.89M-78.90%-78.69%-96.13%-97.15%-96.58%-99.28%-99.07%
4SFHGSamfine Creation Holdings
1.260-1.790-58.69%7.38M10.56M25.58M2.90M20.30M2.30M-93.61%-89.33%-90.45%-68.50%-68.50%-68.50%-68.50%
5APVOAptevo Therapeutics
5.630-4.380-43.76%6.49M70.89M2.82M2.67M500.33K474.90K-43.59%-55.93%-37.33%-7.56%-71.72%-98.04%-98.09%
6BCTXBriaCell Therapeutics
0.661-0.439-39.89%7.93M5.26M29.23M26.82M44.20M40.57M-34.53%-21.50%+10.13%+26.35%-40.96%-84.26%-88.70%
7GELSGelteq
3.050-1.740-36.33%517.12K1.92M28.79M9.30M9.44M3.05M+58.85%+63.98%+91.82%-23.75%-23.75%-23.75%-23.75%
8LOVEThe Lovesac
25.740-11.940-31.69%2.59M71.73M397.24M333.97M15.43M12.97M-30.36%-30.55%-16.07%-1.53%+17.80%-12.27%+0.74%
9RDZNRoadzen
1.700-0.750-30.61%740.88K1.46M116.35M43.78M68.44M25.75M+25.00%+63.46%+101.37%+25.00%-15.00%-43.89%-66.60%
10SFIXStitch Fix
4.650-1.990-29.97%17.09M88.10M589.82M404.02M126.84M86.89M+2.65%-0.21%+22.69%+12.32%+21.73%+8.64%+30.25%
11QTTBQ32 Bio
4.250-1.700-28.57%2.49M11.73M51.77M21.65M12.18M5.09M-82.06%-84.21%-89.30%-90.84%-72.37%-54.27%-59.35%
12JNVRJanover
0.620-0.245-28.32%708.40K500.32K7.01M2.71M11.30M4.36M+0.57%+27.84%-6.84%-2.30%-27.32%-53.38%-39.81%
13GXAIGaxos.ai
3.700-1.370-27.02%4.32M19.33M10.62M9.79M2.87M2.64M+160.56%+203.28%+155.17%+52.89%+32.14%-10.39%-9.31%
14LICNLichen China
0.196-0.069-25.96%81.11M26.84M10.56M4.89M53.90M24.98M-90.76%-89.47%-89.18%-89.52%-86.58%-89.24%-90.11%
15LBGJLi Bang International
2.760-0.950-25.61%1.71M4.52M51.12M4.20M18.52M1.52M-22.69%-16.36%-33.49%-31.00%-31.00%-31.00%-31.00%
16SXTP60 Degrees Pharmaceuticals
1.650-0.560-25.34%808.47K1.54M3.79M3.18M2.30M1.92M+38.66%+51.38%+68.37%+17.02%-50.95%-80.77%-86.52%
17ABTSAbits
0.450-0.150-24.99%308.26K147.59K16.00M11.48M35.55M25.52M-34.75%-23.73%-30.77%-15.89%+3.40%-55.19%-60.53%
18TNYATenaya Therapeutics
2.750-0.910-24.86%7.63M23.57M217.86M151.71M79.22M55.17M-17.17%-16.41%+31.58%+36.14%-11.00%+30.95%-15.12%
19UPCUniverse Pharmaceuticals
0.8102-0.2598-24.28%1.21M1.07M1.70M1.16M2.10M1.44M-22.84%-52.90%-72.44%-84.83%-97.93%-96.30%-97.31%
20JAGXJaguar Health
0.9751-0.3049-23.82%1.68M1.73M11.50M10.39M11.80M10.66M-1.38%-2.01%-1.27%-11.35%-74.27%-90.25%-89.24%
21GTIGraphjet Technology
1.030-0.320-23.70%2.25M2.47M151.14M42.77M146.74M41.53M-62.68%-61.80%-65.44%-59.69%-77.80%-91.01%-90.89%
22ONCOOnconetix
0.467-0.144-23.56%393.07K195.01K3.87M1.63M8.29M3.49M-25.87%-29.46%-73.16%-90.11%-91.90%-95.50%-94.10%
23OPTXSyntec Optics Holdings
1.020-0.310-23.31%1.96M2.37M37.42M6.18M36.69M6.06M+7.37%+17.43%-34.19%-13.56%-58.37%-81.32%-79.72%
24BTCTBTC Digital
6.370-1.910-23.07%1.15M8.01M26.41M22.35M4.15M3.51M-59.32%-59.81%-63.91%+378.95%+204.78%+88.46%+32.16%
25NVNINvni Group
0.508-0.152-23.03%11.37K6.33K14.54M7.19M28.62M14.15M-29.44%-33.72%-45.03%-49.20%-58.02%-70.12%-65.91%
26NXPLNextPlat
0.970-0.280-22.40%345.60K341.92K25.18M13.55M25.96M13.96M+28.31%+14.12%-17.09%-34.01%-16.74%-42.60%-41.21%
27AVGRAvinger
0.6389-0.1811-22.09%1.65M803.81K2.04M1.87M3.20M2.93M-21.12%-23.22%-22.09%-36.74%-67.57%-78.84%-76.42%
28WOKWORK Medical Technology
4.710-1.290-21.50%745.83K3.51M68.73M9.85M14.59M2.09M-20.44%-16.04%-18.79%+8.03%+17.75%+17.75%+17.75%
29AEONAEON Biopharma
0.710-0.190-21.11%378.30K301.31K28.38M10.14M39.97M14.28M+10.56%+32.64%+2.88%+5.97%-29.70%-87.43%-90.14%
30XFORX4 Pharmaceuticals
0.601-0.160-21.06%4.70M3.23M102.41M78.01M170.55M129.91M+54.37%+54.21%+116.55%-14.60%-40.54%-15.75%-28.38%
31CDIOCardio Diagnostics
1.200-0.320-21.05%20.39M27.99M48.53M43.70M40.44M36.42M+158.40%+298.54%+289.86%+336.36%+100.33%-25.47%-51.81%
32MSPRMSP Recovery
1.810-0.470-20.61%482.12K1.00M3.44M2.79M1.90M1.54M+13.84%+8.38%-25.97%-57.49%-84.81%-97.16%-96.81%
33OLMAOlema Pharmaceuticals
6.720-1.690-20.10%2.99M21.06M495.98M327.34M73.81M48.71M-34.63%-33.60%-41.46%-47.54%-43.43%-45.45%-52.10%
34BZFDBuzzfeed
3.5700-0.8900-19.96%2.96M11.61M135.66M59.60M38.00M16.69M-30.54%-20.13%+22.68%+29.82%+35.74%+168.83%+257.00%
35ASSTAsset Entities
0.5500-0.1351-19.72%2.41M1.41M3.26M2.25M5.93M4.10M+19.59%+9.13%-24.65%-64.74%-70.12%-74.60%-82.79%
36RGTIRigetti Computing
5.9700-1.4100-19.11%158.72M1.10B1.67B1.65B280.05M275.79M+87.74%+148.75%+251.18%+628.05%+519.04%+491.09%+506.15%
37AYROAYRO Inc
0.6500-0.1490-18.65%13.68M11.65M4.40M3.71M6.76M5.71M-10.97%-14.50%-17.09%-19.65%-16.93%-68.90%-63.07%
38CCLDCareCloud
3.250-0.700-17.72%404.29K1.41M52.83M27.79M16.26M8.55M-17.72%+4.50%+24.05%+17.33%+72.41%+334.78%+113.82%
39WLGSWang & Lee Group
2.305-0.495-17.68%283.92K726.36K34.79M7.13M15.09M3.09M-23.68%-50.63%-41.20%+82.95%+304.39%+361.00%+222.38%
40PSIGPS International Group
0.495-0.097-16.43%134.19K71.39K12.02M2.37M24.28M4.78M-16.25%-15.46%-9.17%-47.34%-95.71%-95.69%-95.69%
41ABSIAbsci Corp
3.680-0.700-15.98%6.60M25.41M422.67M317.45M114.86M86.26M+26.03%+25.17%+17.20%-7.54%+21.05%+33.33%-12.38%
42AISPAirship AI
2.950-0.550-15.71%2.09M6.47M80.49M38.50M27.28M13.05M+1.72%+13.46%-21.12%+15.23%-25.69%-70.50%+73.53%
43RNACCartesian Therapeutics
20.120-3.670-15.43%197.73K3.92M511.35M176.04M25.41M8.75M-12.56%+12.34%+17.52%+28.73%-12.67%-10.57%-2.66%
44AUMNGolden Minerals
0.1481-0.0269-15.37%1.10M173.54K2.23M2.15M15.05M14.53M-42.13%-45.17%-52.21%-35.61%-66.18%-71.52%-71.46%
45LCTXLineage Cell Therapeutics
0.520-0.093-15.12%6.98M3.74M114.62M92.30M220.42M177.50M-8.96%-8.58%-43.04%-40.91%-43.63%-46.13%-52.29%
46KOSKosmos Energy
3.150-0.560-15.09%25.77M85.27M1.49B1.46B471.90M462.01M-11.02%-19.23%-19.02%-26.57%-42.52%-52.56%-53.06%
47NEHCNew Era Helium
4.430-0.780-14.97%247.83K1.12M60.16M37.03M13.58M8.36M-58.83%-60.87%-61.09%-60.59%-59.73%-58.40%-58.33%
48DRMADermata Therapeutics
1.0900-0.1900-14.84%252.91K294.47K2.22M2.00M2.04M1.84M-9.92%-0.91%-11.39%-51.56%-62.15%-89.51%-88.09%
49MYNAMynaric
0.375-0.065-14.84%243.52K95.74K9.47M8.46M25.27M22.58M-73.43%-73.04%-73.43%-65.62%-90.51%-93.70%-93.59%
50TNMGTNL Mediagene
11.220-1.940-14.74%32.55K370.05K308.33M249.14M27.48M22.21M+4.71%-18.40%-2.26%-1.69%+0.72%+4.28%+4.08%