OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1EFSH1847 Holdings0.2900-0.1732-37.39%9.89M2.94M2.54M2.53M8.75M8.73M-76.98%-89.64%-76.52%-86.04%-98.51%-99.07%-98.87%
2KUKEKuke Music0.3770-0.2205-36.90%2.20M993.20K15.27M9.28M40.50M24.62M-48.36%-43.86%-48.36%-70.08%-85.56%-65.09%-63.37%
3SSPThe E.W. Scripps2.270-1.250-35.51%4.26M10.76M195.49M135.37M86.12M59.63M-16.54%-16.85%-7.35%-4.22%-37.38%-67.94%-71.59%
4ILLRTriller Group2.830-1.450-33.88%2.30M7.48M446.35M295.27M157.72M104.34M-5.98%-22.04%-50.87%-37.44%-59.34%+186.15%+182.20%
5GCTKGlucotrack1.1600-0.5800-33.33%82.24K103.43K6.70M4.42M5.77M3.81M-33.14%-46.56%-45.51%+14.85%-57.83%+39.59%-11.28%
6RITRReitar Logtech Holdings4.860-2.320-32.31%235.17K1.37M301.93M16.16M62.13M3.33M-33.97%-34.59%-6.54%+21.50%+21.50%+21.50%+21.50%
7FGFFundamental Global15.250-7.000-31.46%210.61K3.40M19.18M12.23M1.26M801.79K-34.63%-34.41%-39.60%-37.11%-50.41%-51.97%-61.87%
8ELABElevai Labs0.020-0.009-30.45%255.46M5.35M992.46K789.93K49.38M39.30M-79.70%-79.70%-80.88%-93.93%-96.81%-99.50%-98.90%
9GOEVCanoo0.3890-0.1610-29.27%25.49M10.48M33.79M31.87M86.85M81.92M-57.61%-59.15%-60.60%-78.15%-86.06%-93.54%-93.42%
10LEUCentrus Energy78.000-31.530-28.79%5.72M472.66M1.28B1.13B16.40M14.54M-16.92%-17.44%+20.63%+95.59%+80.35%+44.90%+43.36%
11PACSPACS Group31.010-11.930-27.78%13.88M434.06M4.81B1.39B155.18M44.71M-25.69%-23.94%-19.41%-5.31%+15.24%+47.67%+47.67%
12ALBTAvalon GloboCare2.240-0.700-23.81%361.28K821.77K2.39M1.54M1.07M689.36K-47.91%-25.33%-28.55%-44.53%-44.69%-78.66%-69.08%
13MDJHMDJM Ltd0.172-0.050-22.55%3.03M580.04K2.22M441.35K12.87M2.56M-71.90%-69.29%-74.31%-83.31%-83.76%-88.93%-89.59%
14MTENMingteng International5.110-1.440-21.98%242.90K1.41M31.72M7.32M6.21M1.43M-36.13%-1.54%+15.61%+19.39%-25.07%+27.75%+27.75%
15GSUNGolden Sun Health Technology2.290-0.640-21.84%131.50K335.75K4.54M2.90M1.98M1.27M-34.94%-28.44%-49.89%-71.30%-46.12%-62.34%-61.22%
16HBBHamilton Beach Brands20.810-5.730-21.59%233.73K4.97M285.20M128.59M13.70M6.18M-30.98%-31.50%-27.82%-13.13%+15.31%+63.89%+20.95%
17ZCARZoomcar Holdings4.030-1.020-20.20%297.67K1.30M3.05M2.70M756.98K669.80K-30.64%-48.99%-69.95%-64.96%-86.57%-99.51%-98.91%
18XTLBXTL Biopharmaceuticals1.880-0.470-20.00%53.62K104.27K10.24M7.77M5.45M4.13M-1.06%-3.84%-18.26%-26.27%-26.85%+126.51%+86.12%
19EDSAEdesa Biotech2.5700-0.6300-19.69%166.30K425.10K8.35M6.48M3.25M2.52M-24.41%-32.78%-39.39%-46.90%-43.27%-21.88%-43.76%
20CYCCCyclacel Pharmaceuticals0.5050-0.1219-19.44%659.41K370.61K1.09M976.56K2.15M1.93M-27.86%-61.74%-46.28%-64.44%-82.22%-94.68%-81.09%
21CVKDCadrenal Therapeutics14.280-3.320-18.86%151.99K2.33M21.37M13.31M1.50M931.79K-5.37%-6.30%+19.00%+121.45%+116.12%+121.40%+28.67%
22CAMPCamp4 Therapeutics8.220-1.830-18.21%114.74K985.93K160.33M56.06M19.51M6.82M-26.01%-24.59%-25.27%-25.27%-25.27%-25.27%-25.27%
23TVGNTevogen Bio Holdings1.960-0.410-17.30%3.82M7.86M334.47M27.30M170.65M13.93M-28.47%+8.89%+513.46%+204.73%+113.04%-81.99%-82.39%
24JDZGJIADE0.994-0.206-17.17%425.93K457.41K24.09M2.19M24.24M2.20M-30.49%-35.45%+46.18%+78.33%-75.15%-75.15%-75.15%
25NANano Labs4.600-0.950-17.12%41.51K198.70K47.28M8.55M10.28M1.86M-20.00%-24.59%-56.19%+63.06%-14.94%-65.93%-74.59%
26HOLOMicroCloud Hologram2.650-0.530-16.67%3.51M9.89M54.44M54.18M20.54M20.44M-21.36%-40.72%-52.68%-56.98%-95.90%-97.95%-96.27%
27FRESFresh21.700-0.340-16.67%32.01K56.02K4.17M3.29M2.45M1.93M+0.53%+2.41%+25.96%-2.86%-56.41%-87.50%-80.90%
28DOGZDogness45.5000-9.0300-16.56%203.91K10.17M579.24M75.61M12.73M1.66M-2.82%-6.93%+41.00%+252.71%+493.99%+798.85%+793.91%
29VATEInnovate Corp4.940-0.980-16.55%129.47K684.17K65.04M22.70M13.17M4.60M-21.59%-19.94%+35.34%+3.13%-37.47%-54.26%-59.84%
30ASPIASP Isotopes6.5200-1.2700-16.30%7.90M54.45M446.03M268.48M68.41M41.18M+28.09%+34.71%+120.27%+219.61%+68.91%+447.90%+264.25%
31CTCXCarmell0.272-0.053-16.25%531.75K147.07K5.69M3.26M20.91M11.99M-20.53%-47.44%-23.43%-74.08%-87.46%-86.72%-92.86%
32IDRIdaho Strategic Resources13.390-2.540-15.94%575.83K8.16M181.45M154.73M13.55M11.56M-22.02%-25.61%-17.75%+30.44%+35.80%+155.05%+111.49%
33PIKKidpik2.1800-0.4100-15.83%64.46K146.05K4.25M1.12M1.95M514.85K-3.54%-14.17%-2.68%-3.54%-36.44%-0.91%+18.80%
34THRDThird Harmonic Bio12.105-2.225-15.53%339.12K4.18M497.49M101.83M41.10M8.41M-16.52%-8.50%-1.67%-0.12%-6.24%+88.55%+10.35%
35LILMLilium0.083-0.015-15.47%38.38M3.40M52.19M33.46M632.64M405.62M-40.69%-83.50%-90.14%-89.12%-93.01%-91.08%-93.01%
36CMTLComtech Telecommunications2.470-0.440-15.12%1.24M3.20M71.30M64.83M28.87M26.25M-35.59%-37.31%-41.88%-22.08%+38.76%-80.54%-70.70%
37LTRYLottery.com0.2550-0.0450-15.00%1.10M269.69K2.60M1.23M10.19M4.81M-42.44%-50.00%-53.19%-72.98%-85.09%-85.34%-90.59%
38STISolidion Technology0.366-0.064-14.98%3.39M1.28M42.89M12.39M117.34M33.91M-2.79%+2.35%-1.88%-0.46%-84.51%-96.63%-95.25%
39NCLNorthann0.190-0.034-14.96%273.90K54.45K5.52M2.77M28.98M14.55M-8.77%+4.10%+11.80%-3.98%-54.67%-99.04%-87.22%
40QTIQT Imaging0.587-0.103-14.93%110.67K69.11K12.59M10.55M21.44M17.98M-30.12%-12.39%-5.32%+15.32%-31.93%-94.60%-94.66%
41PRSOPeraso1.6100-0.2700-14.36%328.12K535.19K4.42M4.01M2.75M2.49M-18.27%-8.52%-3.59%+30.89%+13.38%-71.19%-85.60%
42GSIWGarden Stage0.830-0.138-14.28%765.99K648.50K12.97M4.50M15.63M5.42M-29.66%-40.71%-62.10%-88.47%-87.94%-79.25%-89.36%
43NXLNexalin Technology2.7100-0.4500-14.24%2.07M5.90M28.69M22.01M10.59M8.12M+23.18%+83.11%+287.14%+185.84%+97.81%+734.62%+569.47%
44NMHINature's Miracle0.097-0.016-14.07%3.15M329.18K3.07M1.31M31.64M13.50M-28.86%-41.15%-28.66%-36.74%-88.57%-99.11%-99.12%
45LITMSnow Lake Resources0.305-0.049-13.82%177.97K57.54K8.73M6.50M28.61M21.32M-11.57%+2.69%-2.56%-34.41%-63.91%-62.80%-73.93%
46SOHOSotherly Hotels Inc1.250-0.200-13.79%230.23K300.18K24.81M20.64M19.85M16.51M-10.07%+8.70%+14.68%+3.30%-10.71%-25.60%-16.11%
47DERMJourney Medical5.320-0.850-13.78%894.30K4.92M110.27M54.60M20.73M10.26M-11.33%-15.82%-15.42%+6.83%+47.37%+63.69%-7.64%
48RILYB. Riley Financial4.920-0.780-13.68%2.62M12.86M149.05M78.17M30.30M15.89M-12.61%-18.81%+15.09%-70.97%-85.40%-83.54%-75.65%
49DOCNDigitalOcean35.330-5.500-13.47%3.44M124.56M3.26B2.25B92.28M63.58M-13.60%-17.26%-15.32%+8.47%-10.33%+48.13%-3.71%
50VKTXViking Therapeutics63.140-9.740-13.36%29.47M2.01B7.04B6.62B111.44M104.78M-15.27%-1.87%+0.21%+10.46%-12.91%+506.53%+239.28%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1EFSH1847 Holdings
0.2900-0.1732-37.39%9.89M2.94M2.54M2.53M8.75M8.73M-76.98%-89.64%-76.52%-86.04%-98.51%-99.07%-98.87%
2KUKEKuke Music
0.3770-0.2205-36.90%2.20M993.20K15.27M9.28M40.50M24.62M-48.36%-43.86%-48.36%-70.08%-85.56%-65.09%-63.37%
3SSPThe E.W. Scripps
2.270-1.250-35.51%4.26M10.76M195.49M135.37M86.12M59.63M-16.54%-16.85%-7.35%-4.22%-37.38%-67.94%-71.59%
4ILLRTriller Group
2.830-1.450-33.88%2.30M7.48M446.35M295.27M157.72M104.34M-5.98%-22.04%-50.87%-37.44%-59.34%+186.15%+182.20%
5GCTKGlucotrack
1.1600-0.5800-33.33%82.24K103.43K6.70M4.42M5.77M3.81M-33.14%-46.56%-45.51%+14.85%-57.83%+39.59%-11.28%
6RITRReitar Logtech Holdings
4.860-2.320-32.31%235.17K1.37M301.93M16.16M62.13M3.33M-33.97%-34.59%-6.54%+21.50%+21.50%+21.50%+21.50%
7FGFFundamental Global
15.250-7.000-31.46%210.61K3.40M19.18M12.23M1.26M801.79K-34.63%-34.41%-39.60%-37.11%-50.41%-51.97%-61.87%
8ELABElevai Labs
0.020-0.009-30.45%255.46M5.35M992.46K789.93K49.38M39.30M-79.70%-79.70%-80.88%-93.93%-96.81%-99.50%-98.90%
9GOEVCanoo
0.3890-0.1610-29.27%25.49M10.48M33.79M31.87M86.85M81.92M-57.61%-59.15%-60.60%-78.15%-86.06%-93.54%-93.42%
10LEUCentrus Energy
78.000-31.530-28.79%5.72M472.66M1.28B1.13B16.40M14.54M-16.92%-17.44%+20.63%+95.59%+80.35%+44.90%+43.36%
11PACSPACS Group
31.010-11.930-27.78%13.88M434.06M4.81B1.39B155.18M44.71M-25.69%-23.94%-19.41%-5.31%+15.24%+47.67%+47.67%
12ALBTAvalon GloboCare
2.240-0.700-23.81%361.28K821.77K2.39M1.54M1.07M689.36K-47.91%-25.33%-28.55%-44.53%-44.69%-78.66%-69.08%
13MDJHMDJM Ltd
0.172-0.050-22.55%3.03M580.04K2.22M441.35K12.87M2.56M-71.90%-69.29%-74.31%-83.31%-83.76%-88.93%-89.59%
14MTENMingteng International
5.110-1.440-21.98%242.90K1.41M31.72M7.32M6.21M1.43M-36.13%-1.54%+15.61%+19.39%-25.07%+27.75%+27.75%
15GSUNGolden Sun Health Technology
2.290-0.640-21.84%131.50K335.75K4.54M2.90M1.98M1.27M-34.94%-28.44%-49.89%-71.30%-46.12%-62.34%-61.22%
16HBBHamilton Beach Brands
20.810-5.730-21.59%233.73K4.97M285.20M128.59M13.70M6.18M-30.98%-31.50%-27.82%-13.13%+15.31%+63.89%+20.95%
17ZCARZoomcar Holdings
4.030-1.020-20.20%297.67K1.30M3.05M2.70M756.98K669.80K-30.64%-48.99%-69.95%-64.96%-86.57%-99.51%-98.91%
18XTLBXTL Biopharmaceuticals
1.880-0.470-20.00%53.62K104.27K10.24M7.77M5.45M4.13M-1.06%-3.84%-18.26%-26.27%-26.85%+126.51%+86.12%
19EDSAEdesa Biotech
2.5700-0.6300-19.69%166.30K425.10K8.35M6.48M3.25M2.52M-24.41%-32.78%-39.39%-46.90%-43.27%-21.88%-43.76%
20CYCCCyclacel Pharmaceuticals
0.5050-0.1219-19.44%659.41K370.61K1.09M976.56K2.15M1.93M-27.86%-61.74%-46.28%-64.44%-82.22%-94.68%-81.09%
21CVKDCadrenal Therapeutics
14.280-3.320-18.86%151.99K2.33M21.37M13.31M1.50M931.79K-5.37%-6.30%+19.00%+121.45%+116.12%+121.40%+28.67%
22CAMPCamp4 Therapeutics
8.220-1.830-18.21%114.74K985.93K160.33M56.06M19.51M6.82M-26.01%-24.59%-25.27%-25.27%-25.27%-25.27%-25.27%
23TVGNTevogen Bio Holdings
1.960-0.410-17.30%3.82M7.86M334.47M27.30M170.65M13.93M-28.47%+8.89%+513.46%+204.73%+113.04%-81.99%-82.39%
24JDZGJIADE
0.994-0.206-17.17%425.93K457.41K24.09M2.19M24.24M2.20M-30.49%-35.45%+46.18%+78.33%-75.15%-75.15%-75.15%
25NANano Labs
4.600-0.950-17.12%41.51K198.70K47.28M8.55M10.28M1.86M-20.00%-24.59%-56.19%+63.06%-14.94%-65.93%-74.59%
26HOLOMicroCloud Hologram
2.650-0.530-16.67%3.51M9.89M54.44M54.18M20.54M20.44M-21.36%-40.72%-52.68%-56.98%-95.90%-97.95%-96.27%
27FRESFresh2
1.700-0.340-16.67%32.01K56.02K4.17M3.29M2.45M1.93M+0.53%+2.41%+25.96%-2.86%-56.41%-87.50%-80.90%
28DOGZDogness
45.5000-9.0300-16.56%203.91K10.17M579.24M75.61M12.73M1.66M-2.82%-6.93%+41.00%+252.71%+493.99%+798.85%+793.91%
29VATEInnovate Corp
4.940-0.980-16.55%129.47K684.17K65.04M22.70M13.17M4.60M-21.59%-19.94%+35.34%+3.13%-37.47%-54.26%-59.84%
30ASPIASP Isotopes
6.5200-1.2700-16.30%7.90M54.45M446.03M268.48M68.41M41.18M+28.09%+34.71%+120.27%+219.61%+68.91%+447.90%+264.25%
31CTCXCarmell
0.272-0.053-16.25%531.75K147.07K5.69M3.26M20.91M11.99M-20.53%-47.44%-23.43%-74.08%-87.46%-86.72%-92.86%
32IDRIdaho Strategic Resources
13.390-2.540-15.94%575.83K8.16M181.45M154.73M13.55M11.56M-22.02%-25.61%-17.75%+30.44%+35.80%+155.05%+111.49%
33PIKKidpik
2.1800-0.4100-15.83%64.46K146.05K4.25M1.12M1.95M514.85K-3.54%-14.17%-2.68%-3.54%-36.44%-0.91%+18.80%
34THRDThird Harmonic Bio
12.105-2.225-15.53%339.12K4.18M497.49M101.83M41.10M8.41M-16.52%-8.50%-1.67%-0.12%-6.24%+88.55%+10.35%
35LILMLilium
0.083-0.015-15.47%38.38M3.40M52.19M33.46M632.64M405.62M-40.69%-83.50%-90.14%-89.12%-93.01%-91.08%-93.01%
36CMTLComtech Telecommunications
2.470-0.440-15.12%1.24M3.20M71.30M64.83M28.87M26.25M-35.59%-37.31%-41.88%-22.08%+38.76%-80.54%-70.70%
37LTRYLottery.com
0.2550-0.0450-15.00%1.10M269.69K2.60M1.23M10.19M4.81M-42.44%-50.00%-53.19%-72.98%-85.09%-85.34%-90.59%
38STISolidion Technology
0.366-0.064-14.98%3.39M1.28M42.89M12.39M117.34M33.91M-2.79%+2.35%-1.88%-0.46%-84.51%-96.63%-95.25%
39NCLNorthann
0.190-0.034-14.96%273.90K54.45K5.52M2.77M28.98M14.55M-8.77%+4.10%+11.80%-3.98%-54.67%-99.04%-87.22%
40QTIQT Imaging
0.587-0.103-14.93%110.67K69.11K12.59M10.55M21.44M17.98M-30.12%-12.39%-5.32%+15.32%-31.93%-94.60%-94.66%
41PRSOPeraso
1.6100-0.2700-14.36%328.12K535.19K4.42M4.01M2.75M2.49M-18.27%-8.52%-3.59%+30.89%+13.38%-71.19%-85.60%
42GSIWGarden Stage
0.830-0.138-14.28%765.99K648.50K12.97M4.50M15.63M5.42M-29.66%-40.71%-62.10%-88.47%-87.94%-79.25%-89.36%
43NXLNexalin Technology
2.7100-0.4500-14.24%2.07M5.90M28.69M22.01M10.59M8.12M+23.18%+83.11%+287.14%+185.84%+97.81%+734.62%+569.47%
44NMHINature's Miracle
0.097-0.016-14.07%3.15M329.18K3.07M1.31M31.64M13.50M-28.86%-41.15%-28.66%-36.74%-88.57%-99.11%-99.12%
45LITMSnow Lake Resources
0.305-0.049-13.82%177.97K57.54K8.73M6.50M28.61M21.32M-11.57%+2.69%-2.56%-34.41%-63.91%-62.80%-73.93%
46SOHOSotherly Hotels Inc
1.250-0.200-13.79%230.23K300.18K24.81M20.64M19.85M16.51M-10.07%+8.70%+14.68%+3.30%-10.71%-25.60%-16.11%
47DERMJourney Medical
5.320-0.850-13.78%894.30K4.92M110.27M54.60M20.73M10.26M-11.33%-15.82%-15.42%+6.83%+47.37%+63.69%-7.64%
48RILYB. Riley Financial
4.920-0.780-13.68%2.62M12.86M149.05M78.17M30.30M15.89M-12.61%-18.81%+15.09%-70.97%-85.40%-83.54%-75.65%
49DOCNDigitalOcean
35.330-5.500-13.47%3.44M124.56M3.26B2.25B92.28M63.58M-13.60%-17.26%-15.32%+8.47%-10.33%+48.13%-3.71%
50VKTXViking Therapeutics
63.140-9.740-13.36%29.47M2.01B7.04B6.62B111.44M104.78M-15.27%-1.87%+0.21%+10.46%-12.91%+506.53%+239.28%