US Stock Market
Mar 2 20:02 ET
Dow Jones43840.91+601.41+1.39%
NASDAQ18847.28+302.86+1.63%
S&P 5005954.50+92.93+1.59%
All US Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NVNINvni Group1.010-0.990-49.50%72.57M71.03M38.62M24.00M38.23M23.76M-59.76%-68.54%-82.06%+40.28%-3.81%-47.40%-58.78%
2SPGCSacks Parente Golf0.209-0.197-48.62%57.75M13.32M1.86M1.57M8.92M7.51M-68.51%-64.96%-76.86%-87.20%-93.16%-96.69%-50.21%
3ADGMAdagio Medical0.833-0.707-45.94%755.62K814.79K12.81M2.17M15.38M2.61M-40.53%-32.85%-16.74%-68.82%-80.99%-92.59%-20.70%
4PRAXPraxis Precision Medicines38.600-26.430-40.64%3.20M126.23M719.42M563.00M18.64M14.59M-48.18%-55.46%-49.34%-51.85%-34.62%-17.49%-49.84%
5SAGSAG Holdings1.210-0.740-37.95%787.21K1.06M11.95M1.32M9.88M1.09M-60.33%-38.58%-49.79%-56.47%-84.88%-84.88%-57.09%
6DVDoubleVerify13.900-7.830-36.03%14.92M214.25M2.31B1.95B166.01M140.28M-35.89%-39.59%-32.49%-31.63%-27.19%-55.00%-27.64%
7AMRCAmeresco11.800-6.530-35.62%3.51M43.54M619.51M379.27M52.50M32.14M-36.86%-38.16%-47.56%-58.11%-62.71%-43.70%-49.74%
8ICCTiCoreConnect0.781-0.409-34.35%1.01M875.26K1.62M1.39M2.07M1.78M-61.89%-61.13%-71.59%-76.82%-92.54%-97.31%-68.75%
9DHDefinitive Healthcare3.230-1.690-34.35%7.28M21.98M364.70M131.78M112.91M40.80M-34.35%-40.63%-34.35%-31.71%-28.06%-66.07%-21.41%
10AGMHAGM Group0.329-0.151-31.54%1.64M652.68K7.97M5.64M24.25M17.15M-52.38%-60.41%-62.23%-81.74%-75.11%-84.35%-78.24%
11SUNESUNation Energy0.290-0.133-31.38%6.14M1.91M1.27M1.25M4.39M4.33M-76.04%-79.44%-84.16%-90.97%-99.32%-99.43%-88.98%
12DLODLocal9.555-4.195-30.51%7.80M75.40M2.72B639.72M285.18M66.95M-24.17%-27.06%-29.27%-16.48%+11.36%-42.65%-15.14%
13TROOTROOPS Inc1.090-0.460-29.68%148.91K181.91K122.64M65.20M112.51M59.82M-24.31%-26.35%-27.33%-40.76%-76.15%-38.42%-33.54%
14KINDNextdoor Holdings1.770-0.720-28.92%15.96M28.80M683.75M359.74M386.30M203.24M-31.13%-35.40%-33.21%-27.16%-24.03%-19.18%-25.32%
15MBIOMustang Bio2.0000-0.7400-27.01%482.63K932.98K5.27M3.10M2.64M1.55M-32.20%-24.24%-57.36%-79.95%-85.90%-97.04%-77.40%
16ASTHAstrana Health25.380-9.300-26.82%1.01M25.18M1.22B899.28M47.93M35.43M-28.87%-35.26%-31.07%-41.32%-46.97%-43.65%-19.51%
17ACHCAcadia Healthcare29.980-10.280-25.53%7.81M239.86M2.79B2.71B92.91M90.45M-24.39%-28.19%-33.53%-26.21%-61.63%-64.07%-24.39%
18CPOPPop Culture0.6750-0.2249-24.99%1.01M705.63K10.08M3.73M14.94M5.53M-2.17%+6.64%-27.12%-41.81%-39.19%-80.66%-42.31%
19PUBMPubmatic10.630-3.340-23.91%1.87M20.07M515.85M397.67M48.53M37.41M-26.79%-32.72%-30.66%-33.35%-30.48%-49.24%-27.64%
20CDXSCodexis3.040-0.890-22.65%2.73M8.31M251.83M195.04M82.84M64.16M-27.27%-25.85%-32.44%-33.62%+8.19%-34.62%-36.27%
21GLSTGlobal Star Acquisition Inc6.017-1.734-22.37%3.49K23.08K24.37M7.53M4.05M1.25M-7.01%-39.65%-58.51%-47.68%-45.45%-43.53%-49.86%
22SKKSKK Holdings0.810-0.230-22.11%253.34K203.61K12.66M2.03M15.63M2.50M-0.23%-5.69%-12.87%-42.55%-79.75%-79.75%-18.17%
23FEDUFour Seasons Education8.2300-2.3200-21.99%5.21K46.52K17.42M2.87M2.12M349.00K-19.08%-18.11%-20.02%-21.77%-28.43%-7.06%-20.87%
24RNAZTranscode Therapeutics1.980-0.540-21.43%1.32M2.87M1.38M1.27M696.25K642.07K-75.48%-81.43%-75.40%-82.76%-78.18%-91.48%-41.25%
25CLEUChina Liberal Education0.0450-0.0122-21.33%27.21M1.30M12.12M11.94M269.33M265.31M-50.60%-58.64%-69.64%-98.57%-98.88%-99.86%-98.96%
26INTZIntrusion0.850-0.230-21.30%1.34M1.22M16.44M14.86M19.34M17.48M-30.89%-50.00%-53.55%+51.79%-23.42%-77.20%-72.36%
27EBEventbrite2.440-0.660-21.29%5.66M13.59M230.90M174.11M94.63M71.36M-24.92%-29.89%-26.73%-30.68%-23.75%-56.43%-27.38%
28DCGODocGo3.090-0.830-21.17%4.95M14.55M315.13M268.07M101.98M86.76M-35.49%-44.42%-36.29%-28.64%-15.11%-24.08%-27.12%
29SGNSigning Day Sports1.280-0.340-20.99%313.38K404.11K990.36K687.46K773.72K537.08K-41.28%-46.67%-50.00%-85.12%-80.61%-96.16%-51.33%
30ICFIICF International79.260-20.710-20.72%1.46M117.93M1.48B1.46B18.67M18.47M-20.83%-27.83%-33.87%-42.74%-51.22%-48.62%-33.51%
31GTECGreenland Technologies1.310-0.330-20.12%524.78K721.30K17.81M8.47M13.59M6.47M-28.80%-39.35%-49.42%-39.91%-38.50%-58.41%-32.47%
32STBXStarbox Group0.141-0.035-20.05%2.41M352.36K10.61M10.36M75.37M73.55M-32.24%-38.46%-70.14%-88.45%-94.19%-97.00%-91.14%
33CMLSCumulus Media0.720-0.180-20.00%74.06K58.47K12.41M8.94M17.23M12.42M-18.18%-20.00%-17.24%-7.34%-53.85%-80.75%+7.46%
34WWWW International0.640-0.159-19.90%6.05M4.06M51.23M50.49M80.05M78.89M-10.74%-22.42%-41.28%-52.24%-16.30%-79.49%-49.61%
35IOVAIovance Biotherapeutics4.235-1.025-19.49%49.90M202.18M1.39B969.92M327.88M229.03M-26.73%-20.69%-31.80%-54.56%-59.51%-73.38%-42.77%
36ALDXAldeyra Therapeutics5.110-1.230-19.40%1.83M10.09M304.30M221.06M59.55M43.26M-23.62%-21.02%-5.37%+4.29%-19.15%+41.16%+2.40%
37ARRYArray Technologies5.280-1.270-19.39%25.46M134.08M802.30M724.41M151.95M137.20M-19.88%-20.12%-29.32%-21.31%-19.39%-61.29%-12.58%
38ONCOOnconetix0.247-0.059-19.36%965.12K257.59K3.60M2.32M14.55M9.39M-38.32%-54.39%-56.20%-64.14%-95.13%-96.38%-60.73%
39CPHIChina Pharma0.2099-0.0501-19.27%2.06M431.41K4.04M2.11M19.25M10.04M+0.91%-0.99%-13.37%+4.74%+19.81%-42.49%-9.53%
40SINTSintx Technologies3.3100-0.7900-19.27%164.17K600.97K4.44M4.44M1.34M1.34M-37.66%+11.45%+8.88%-17.46%+11.82%-87.98%-5.43%
41VMARVision Marine Technologies0.770-0.179-18.86%1.28M1.04M7.53M7.33M9.78M9.52M-10.47%-33.62%-36.36%-65.00%-95.27%-99.28%-51.57%
42LICNLichen China0.038-0.009-18.86%29.23M1.13M5.42M4.88M141.40M127.48M-50.90%-44.49%-52.72%-97.95%-98.01%-96.64%-78.43%
43FIGSFIGS Inc4.570-1.010-18.10%7.88M37.39M742.72M680.15M162.52M148.83M-16.45%-15.37%-19.82%-11.95%-22.93%-12.62%-26.17%
44MODVModivCare3.300-0.725-18.01%522.33K1.84M47.17M31.81M14.29M9.64M-34.65%-43.78%-21.05%-82.44%-89.48%-88.23%-72.13%
45SNTISenti Biosciences3.0100-0.6500-17.76%256.40K771.28K13.81M7.74M4.59M2.57M-23.99%-25.12%-31.90%+39.35%+2.03%-30.00%-14.25%
46DUOLDuolingo312.070-63.710-16.95%3.46M1.09B14.01B10.76B44.90M34.49M-19.02%-27.48%-14.10%-10.39%+48.42%+30.57%-3.75%
47QVCGAQVC Group0.334-0.066-16.60%5.73M1.92M133.01M109.43M398.58M327.94M-7.00%-9.79%-6.55%-28.61%-36.27%-76.33%+1.12%
48ONEGOneConstruction Group2.030-0.400-16.46%3.48K7.62K26.39M3.55M13.00M1.75M-13.98%+2.01%-28.01%-49.25%-49.25%-49.25%-32.33%
49BCGBinah Capital Group2.400-0.470-16.38%983.26K2.39M39.85M8.24M16.60M3.43M+26.32%+15.38%+13.74%-6.98%-26.20%-80.00%-18.37%
50SRMSRM Entertainment0.407-0.078-16.08%1.29M529.37K6.49M3.85M15.96M9.47M-48.69%+13.58%+16.20%-36.48%-66.67%-67.21%-35.36%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NVNINvni Group
1.010-0.990-49.50%72.57M71.03M38.62M24.00M38.23M23.76M-59.76%-68.54%-82.06%+40.28%-3.81%-47.40%-58.78%
1CPHIChina Pharma
0.2099-0.0501-19.27%2.06M431.41K4.04M2.11M19.25M10.04M+0.91%-0.99%-13.37%+4.74%+19.81%-42.49%-9.53%
2SPGCSacks Parente Golf
0.209-0.197-48.62%57.75M13.32M1.86M1.57M8.92M7.51M-68.51%-64.96%-76.86%-87.20%-93.16%-96.69%-50.21%
3ADGMAdagio Medical
0.833-0.707-45.94%755.62K814.79K12.81M2.17M15.38M2.61M-40.53%-32.85%-16.74%-68.82%-80.99%-92.59%-20.70%
4PRAXPraxis Precision Medicines
38.600-26.430-40.64%3.20M126.23M719.42M563.00M18.64M14.59M-48.18%-55.46%-49.34%-51.85%-34.62%-17.49%-49.84%
5SAGSAG Holdings
1.210-0.740-37.95%787.21K1.06M11.95M1.32M9.88M1.09M-60.33%-38.58%-49.79%-56.47%-84.88%-84.88%-57.09%
6DVDoubleVerify
13.900-7.830-36.03%14.92M214.25M2.31B1.95B166.01M140.28M-35.89%-39.59%-32.49%-31.63%-27.19%-55.00%-27.64%
7AMRCAmeresco
11.800-6.530-35.62%3.51M43.54M619.51M379.27M52.50M32.14M-36.86%-38.16%-47.56%-58.11%-62.71%-43.70%-49.74%
8ICCTiCoreConnect
0.781-0.409-34.35%1.01M875.26K1.62M1.39M2.07M1.78M-61.89%-61.13%-71.59%-76.82%-92.54%-97.31%-68.75%
9DHDefinitive Healthcare
3.230-1.690-34.35%7.28M21.98M364.70M131.78M112.91M40.80M-34.35%-40.63%-34.35%-31.71%-28.06%-66.07%-21.41%
10AGMHAGM Group
0.329-0.151-31.54%1.64M652.68K7.97M5.64M24.25M17.15M-52.38%-60.41%-62.23%-81.74%-75.11%-84.35%-78.24%
11SUNESUNation Energy
0.290-0.133-31.38%6.14M1.91M1.27M1.25M4.39M4.33M-76.04%-79.44%-84.16%-90.97%-99.32%-99.43%-88.98%
12DLODLocal
9.555-4.195-30.51%7.80M75.40M2.72B639.72M285.18M66.95M-24.17%-27.06%-29.27%-16.48%+11.36%-42.65%-15.14%
13TROOTROOPS Inc
1.090-0.460-29.68%148.91K181.91K122.64M65.20M112.51M59.82M-24.31%-26.35%-27.33%-40.76%-76.15%-38.42%-33.54%
14KINDNextdoor Holdings
1.770-0.720-28.92%15.96M28.80M683.75M359.74M386.30M203.24M-31.13%-35.40%-33.21%-27.16%-24.03%-19.18%-25.32%
15MBIOMustang Bio
2.0000-0.7400-27.01%482.63K932.98K5.27M3.10M2.64M1.55M-32.20%-24.24%-57.36%-79.95%-85.90%-97.04%-77.40%
16ASTHAstrana Health
25.380-9.300-26.82%1.01M25.18M1.22B899.28M47.93M35.43M-28.87%-35.26%-31.07%-41.32%-46.97%-43.65%-19.51%
17ACHCAcadia Healthcare
29.980-10.280-25.53%7.81M239.86M2.79B2.71B92.91M90.45M-24.39%-28.19%-33.53%-26.21%-61.63%-64.07%-24.39%
18CPOPPop Culture
0.6750-0.2249-24.99%1.01M705.63K10.08M3.73M14.94M5.53M-2.17%+6.64%-27.12%-41.81%-39.19%-80.66%-42.31%
19PUBMPubmatic
10.630-3.340-23.91%1.87M20.07M515.85M397.67M48.53M37.41M-26.79%-32.72%-30.66%-33.35%-30.48%-49.24%-27.64%
20CDXSCodexis
3.040-0.890-22.65%2.73M8.31M251.83M195.04M82.84M64.16M-27.27%-25.85%-32.44%-33.62%+8.19%-34.62%-36.27%
21GLSTGlobal Star Acquisition Inc
6.017-1.734-22.37%3.49K23.08K24.37M7.53M4.05M1.25M-7.01%-39.65%-58.51%-47.68%-45.45%-43.53%-49.86%
22SKKSKK Holdings
0.810-0.230-22.11%253.34K203.61K12.66M2.03M15.63M2.50M-0.23%-5.69%-12.87%-42.55%-79.75%-79.75%-18.17%
23FEDUFour Seasons Education
8.2300-2.3200-21.99%5.21K46.52K17.42M2.87M2.12M349.00K-19.08%-18.11%-20.02%-21.77%-28.43%-7.06%-20.87%
24RNAZTranscode Therapeutics
1.980-0.540-21.43%1.32M2.87M1.38M1.27M696.25K642.07K-75.48%-81.43%-75.40%-82.76%-78.18%-91.48%-41.25%
25CLEUChina Liberal Education
0.0450-0.0122-21.33%27.21M1.30M12.12M11.94M269.33M265.31M-50.60%-58.64%-69.64%-98.57%-98.88%-99.86%-98.96%
26INTZIntrusion
0.850-0.230-21.30%1.34M1.22M16.44M14.86M19.34M17.48M-30.89%-50.00%-53.55%+51.79%-23.42%-77.20%-72.36%
27EBEventbrite
2.440-0.660-21.29%5.66M13.59M230.90M174.11M94.63M71.36M-24.92%-29.89%-26.73%-30.68%-23.75%-56.43%-27.38%
28DCGODocGo
3.090-0.830-21.17%4.95M14.55M315.13M268.07M101.98M86.76M-35.49%-44.42%-36.29%-28.64%-15.11%-24.08%-27.12%
29SGNSigning Day Sports
1.280-0.340-20.99%313.38K404.11K990.36K687.46K773.72K537.08K-41.28%-46.67%-50.00%-85.12%-80.61%-96.16%-51.33%
30ICFIICF International
79.260-20.710-20.72%1.46M117.93M1.48B1.46B18.67M18.47M-20.83%-27.83%-33.87%-42.74%-51.22%-48.62%-33.51%
31GTECGreenland Technologies
1.310-0.330-20.12%524.78K721.30K17.81M8.47M13.59M6.47M-28.80%-39.35%-49.42%-39.91%-38.50%-58.41%-32.47%
32STBXStarbox Group
0.141-0.035-20.05%2.41M352.36K10.61M10.36M75.37M73.55M-32.24%-38.46%-70.14%-88.45%-94.19%-97.00%-91.14%
33CMLSCumulus Media
0.720-0.180-20.00%74.06K58.47K12.41M8.94M17.23M12.42M-18.18%-20.00%-17.24%-7.34%-53.85%-80.75%+7.46%
34WWWW International
0.640-0.159-19.90%6.05M4.06M51.23M50.49M80.05M78.89M-10.74%-22.42%-41.28%-52.24%-16.30%-79.49%-49.61%
35IOVAIovance Biotherapeutics
4.235-1.025-19.49%49.90M202.18M1.39B969.92M327.88M229.03M-26.73%-20.69%-31.80%-54.56%-59.51%-73.38%-42.77%
36ALDXAldeyra Therapeutics
5.110-1.230-19.40%1.83M10.09M304.30M221.06M59.55M43.26M-23.62%-21.02%-5.37%+4.29%-19.15%+41.16%+2.40%
37ARRYArray Technologies
5.280-1.270-19.39%25.46M134.08M802.30M724.41M151.95M137.20M-19.88%-20.12%-29.32%-21.31%-19.39%-61.29%-12.58%
38ONCOOnconetix
0.247-0.059-19.36%965.12K257.59K3.60M2.32M14.55M9.39M-38.32%-54.39%-56.20%-64.14%-95.13%-96.38%-60.73%
39CPHIChina Pharma
0.2099-0.0501-19.27%2.06M431.41K4.04M2.11M19.25M10.04M+0.91%-0.99%-13.37%+4.74%+19.81%-42.49%-9.53%
40SINTSintx Technologies
3.3100-0.7900-19.27%164.17K600.97K4.44M4.44M1.34M1.34M-37.66%+11.45%+8.88%-17.46%+11.82%-87.98%-5.43%
41VMARVision Marine Technologies
0.770-0.179-18.86%1.28M1.04M7.53M7.33M9.78M9.52M-10.47%-33.62%-36.36%-65.00%-95.27%-99.28%-51.57%
42LICNLichen China
0.038-0.009-18.86%29.23M1.13M5.42M4.88M141.40M127.48M-50.90%-44.49%-52.72%-97.95%-98.01%-96.64%-78.43%
43FIGSFIGS Inc
4.570-1.010-18.10%7.88M37.39M742.72M680.15M162.52M148.83M-16.45%-15.37%-19.82%-11.95%-22.93%-12.62%-26.17%
44MODVModivCare
3.300-0.725-18.01%522.33K1.84M47.17M31.81M14.29M9.64M-34.65%-43.78%-21.05%-82.44%-89.48%-88.23%-72.13%
45SNTISenti Biosciences
3.0100-0.6500-17.76%256.40K771.28K13.81M7.74M4.59M2.57M-23.99%-25.12%-31.90%+39.35%+2.03%-30.00%-14.25%
46DUOLDuolingo
312.070-63.710-16.95%3.46M1.09B14.01B10.76B44.90M34.49M-19.02%-27.48%-14.10%-10.39%+48.42%+30.57%-3.75%
47QVCGAQVC Group
0.334-0.066-16.60%5.73M1.92M133.01M109.43M398.58M327.94M-7.00%-9.79%-6.55%-28.61%-36.27%-76.33%+1.12%
48ONEGOneConstruction Group
2.030-0.400-16.46%3.48K7.62K26.39M3.55M13.00M1.75M-13.98%+2.01%-28.01%-49.25%-49.25%-49.25%-32.33%
49BCGBinah Capital Group
2.400-0.470-16.38%983.26K2.39M39.85M8.24M16.60M3.43M+26.32%+15.38%+13.74%-6.98%-26.20%-80.00%-18.37%
50SRMSRM Entertainment
0.407-0.078-16.08%1.29M529.37K6.49M3.85M15.96M9.47M-48.69%+13.58%+16.20%-36.48%-66.67%-67.21%-35.36%