OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RLMDRelmada Therapeutics0.659-2.111-76.21%12.80M8.53M19.88M18.15M30.17M27.54M-75.77%-77.89%-80.15%-76.55%-78.11%-74.16%-84.08%
2MIGIMawson Infrastructure0.692-1.218-63.79%8.63M10.30M12.94M10.30M18.71M14.89M-59.56%-62.41%-57.83%-44.67%-58.34%-38.80%-78.39%
3ORISOriental Rise Holdings7.990-3.960-33.14%447.68K3.53M175.88M16.08M22.01M2.01M+18.61%+30.13%+7.26%+99.75%+99.75%+99.75%+99.75%
4PSQHPSQ Holdings5.329-2.301-30.16%22.25M115.97M185.24M105.32M34.76M19.76M+163.81%+133.72%+78.82%+97.37%+55.82%-4.50%+1.70%
5CURVTorrid3.235-1.345-29.37%1.92M6.11M338.81M68.21M104.73M21.08M-18.51%-18.31%-8.87%-51.57%-51.35%-23.70%-43.93%
6FGLFOUNDER GROUP LIMITED2.921-1.159-28.41%9.97M36.96M50.61M50.61M17.33M17.33M+30.99%+49.79%-2.63%-26.24%-26.24%-26.24%-26.24%
7CANFCan-Fite BioPharma1.4301-0.5599-28.14%16.58M26.30M8.72M7.79M6.10M5.45M-30.24%-29.55%-34.70%-38.62%-60.60%-38.09%-35.00%
8MONDMondee Holdings0.217-0.078-26.33%1.77M435.76K19.00M4.12M87.42M18.96M-77.30%-75.50%-83.53%-87.79%-89.40%-92.87%-92.12%
9BASECouchbase16.470-4.650-22.02%1.59M26.38M845.31M674.51M51.32M40.95M-19.34%-18.42%-1.50%+10.09%-7.73%-17.36%-26.87%
10CTNTCheetah Net Supply Chain Service3.895-0.995-20.34%1.48M5.65M9.77M6.75M2.51M1.73M+107.20%+100.79%+50.98%+4.40%-54.06%-83.98%-81.27%
11BSGMBIOSIG TECHNOLOGIES INC1.4100-0.3100-18.02%175.64K261.22K24.30M19.30M17.23M13.69M-26.18%-27.69%-13.50%+214.80%+256.96%-55.10%-70.32%
12UMACUnusual Machines9.715-2.135-18.02%6.48M68.48M80.64M50.98M8.30M5.25M+81.25%+237.33%+395.66%+481.74%+598.92%+142.88%+142.88%
13WTOUtime0.324-0.066-16.81%935.90K321.20K8.38M8.32M25.84M25.66M-4.68%-3.51%-17.40%-67.58%-97.24%-94.67%-95.28%
14PPBTPurple Biotech5.478-1.092-16.62%541.46K3.18M11.17M9.55M2.04M1.74M+107.50%+109.08%+90.21%-32.95%-55.72%-73.41%-64.88%
15SONNSonnet BioTherapeutic2.0100-0.4000-16.60%723.00K1.70M1.68M1.59M837.66K792.44K-27.44%-33.88%-52.26%-69.73%-85.39%-83.25%-85.56%
16KULRKULR Technology1.1601-0.2299-16.54%33.25M38.97M248.53M206.47M214.23M177.97M+50.98%+254.23%+300.17%+374.09%+203.69%+286.19%+527.08%
17APLTApplied Therapeutics1.425-0.265-15.68%14.62M20.21M165.81M120.40M116.36M84.49M-86.04%-84.04%-85.20%-72.57%-72.91%-40.87%-57.46%
18BSLKBolt Projects0.550-0.100-15.37%287.98K162.32K17.79M5.64M32.34M10.25M+77.39%+95.07%+81.13%-52.58%-95.04%-94.78%-94.80%
19ZJKZJK Industrial14.630-2.630-15.24%1.73M24.62M898.01M20.21M61.38M1.38M+141.42%+204.16%+201.03%+192.60%+192.60%+192.60%+192.60%
20PBMPsyence Biomedical2.400-0.420-14.89%283.31K760.32K2.03M1.57M845.06K653.46K-28.14%-39.05%-51.29%-82.27%-94.92%-99.68%-99.65%
21MSWMing Shing Group6.210-1.050-14.46%179.63K1.18M79.18M9.32M12.75M1.50M+1.47%+12.91%+12.91%+12.91%+12.91%+12.91%+12.91%
22SRFMSurf Air Mobility4.150-0.690-14.26%616.62K2.93M64.36M43.52M15.51M10.49M+19.25%+89.50%+137.14%+200.72%+131.58%-13.59%-61.75%
23EFSH1847 Holdings0.3524-0.0571-13.94%3.33M1.12M5.79M5.79M16.43M16.42M-10.56%-23.44%-90.12%-98.61%-99.54%-99.92%-99.91%
24CCLDCareCloud3.730-0.570-13.26%241.84K961.99K60.57M31.80M16.24M8.52M+20.32%+33.21%+56.07%+49.80%+42.64%+262.14%+145.39%
25PNBKPacific Mercantile Bancorp2.260-0.340-13.08%15.10K36.30K8.99M6.47M3.98M2.86M+24.18%+15.90%+34.52%+24.18%-3.83%-49.78%-41.00%
26JUNEJunee3.740-0.560-13.02%89.69K373.64K48.65M13.64M13.01M3.65M-20.09%-23.20%-28.08%-27.66%-12.51%-6.50%-6.50%
27WINTWindtree Therapeutics0.4702-0.0698-12.93%12.04M5.68M4.23M4.21M8.99M8.96M-16.57%+0.53%-32.21%-84.63%-84.27%-97.13%-96.37%
28ESGLESGL Holdings1.280-0.190-12.93%3.85K5.28K51.51M27.69M40.24M21.63M-6.57%-23.35%-30.05%-0.78%+17.43%+116.95%+83.91%
29AMBOAmbow Education1.6720-0.2480-12.92%168.84K292.13K4.74M2.42M2.84M1.45M-6.01%+24.78%+6.50%+54.81%+30.63%+1.33%+21.55%
30TPLTexas Pacific Land1367.945-201.985-12.87%130.91K189.20M31.43B26.31B22.97M19.23M-12.88%-3.58%+10.15%+73.85%+81.95%+181.89%+166.33%
31LITMSnow Lake Resources0.180-0.026-12.72%2.50M476.55K5.14M3.83M28.61M21.32M+2.16%-20.05%-42.02%-51.42%-77.24%-64.88%-84.63%
32UPLDUpland Software3.820-0.550-12.59%849.69K3.29M104.82M90.71M27.44M23.74M-1.29%+20.13%+69.03%+76.85%+45.25%-18.90%-9.69%
33SOSSOS Ltd10.4600-1.4900-12.47%273.95K2.84M13.78M10.95M1.32M1.05M+50.50%+14.57%-5.64%+32.83%-16.30%-82.30%-84.84%
34MDAISpectral AI1.931-0.269-12.23%2.28M4.52M37.67M23.31M19.51M12.07M+33.17%+70.88%+30.47%+45.18%+21.44%-31.53%-21.51%
35GXOGXO Logistics51.785-7.215-12.23%2.60M133.65M6.19B5.42B119.48M104.62M-14.40%-11.81%-10.25%+5.77%+4.74%-10.16%-15.33%
36POAIPredictive Oncology0.7200-0.0998-12.17%119.05K93.29K4.80M4.61M6.67M6.41M-10.00%+11.80%+2.86%-24.21%-42.86%-78.12%-78.12%
37HUHUHUHUTECH International4.000-0.550-12.09%979.86K5.89M84.69M4.69M21.17M1.17M-2.20%-8.26%-5.66%0.00%0.00%0.00%0.00%
38IMTEIntegrated Media Technology1.3544-0.1856-12.05%67.65K95.08K4.65M4.57M3.43M3.38M+14.78%+15.76%-1.86%-2.56%-15.88%-57.00%-50.02%
39WLGSWang & Lee Group3.680-0.490-11.75%22.94K86.63K55.55M11.39M15.09M3.09M-31.21%-3.92%+4.84%+260.78%+475.00%+658.61%+414.69%
40ABPAbpro Holdings2.135-0.275-11.42%14.11K34.66K109.98M67.34M51.52M31.55M-26.39%-41.19%-81.42%-80.96%-80.85%-79.86%-79.82%
41APCXAppTech Payments0.434-0.056-11.41%122.75K55.39K12.00M9.96M27.65M22.95M-7.44%-18.84%-34.82%-49.90%-52.07%-71.99%-78.19%
42GOTUGaotu Techedu2.645-0.335-11.24%3.33M8.70M672.71M364.91M254.33M137.96M+5.80%+1.73%-15.50%-4.51%-48.44%+2.92%-26.93%
43LUNRIntuitive Machines12.570-1.580-11.17%30.14M370.41M1.02B925.19M80.86M73.60M-10.57%+0.08%+62.40%+116.35%+211.91%+287.96%+391.98%
44ETHDProShares UltraShort Ether ETF18.765-2.345-11.11%286.66K5.38M4.50M4.50M240.00K240.00K-25.92%-38.11%-67.13%-72.53%-57.14%-48.79%-48.79%
45ALECAlector2.245-0.275-10.91%1.93M4.46M219.86M184.29M97.93M82.09M-12.65%-41.69%-55.06%-61.09%-54.46%-60.20%-71.87%
46SKYESKYE BIOSCIENCE INC3.929-0.481-10.90%124.91K517.51K119.21M59.47M30.34M15.14M-8.19%-9.46%-26.56%-43.79%-63.55%-2.01%+44.46%
47COEPCoeptis Therapeutics0.213-0.026-10.71%977.49K207.26K8.75M7.03M41.12M33.04M+10.43%+9.30%+5.87%+19.69%-30.92%-79.92%-72.85%
48ERNAEterna Therapeutics0.322-0.039-10.69%28.34M9.85M16.52M6.84M51.37M21.26M-31.32%-54.40%-71.29%-79.26%-83.76%-78.57%-82.09%
49KRROKorro Bio42.440-5.070-10.67%129.32K5.69M397.59M188.32M9.37M4.44M-20.30%-8.99%-35.43%+9.27%-0.14%-23.78%-11.45%
50CETXCemtrex2.8500-0.3400-10.66%1.50M4.42M2.08M2.08M731.05K731.03K-10.94%-53.39%-61.11%-99.09%-99.57%-99.98%-99.97%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RLMDRelmada Therapeutics
0.659-2.111-76.21%12.80M8.53M19.88M18.15M30.17M27.54M-75.77%-77.89%-80.15%-76.55%-78.11%-74.16%-84.08%
1SONNSonnet BioTherapeutic
2.0100-0.4000-16.60%723.00K1.70M1.68M1.59M837.66K792.44K-27.44%-33.88%-52.26%-69.73%-85.39%-83.25%-85.56%
2MIGIMawson Infrastructure
0.692-1.218-63.79%8.63M10.30M12.94M10.30M18.71M14.89M-59.56%-62.41%-57.83%-44.67%-58.34%-38.80%-78.39%
3ORISOriental Rise Holdings
7.990-3.960-33.14%447.68K3.53M175.88M16.08M22.01M2.01M+18.61%+30.13%+7.26%+99.75%+99.75%+99.75%+99.75%
4PSQHPSQ Holdings
5.329-2.301-30.16%22.25M115.97M185.24M105.32M34.76M19.76M+163.81%+133.72%+78.82%+97.37%+55.82%-4.50%+1.70%
5CURVTorrid
3.235-1.345-29.37%1.92M6.11M338.81M68.21M104.73M21.08M-18.51%-18.31%-8.87%-51.57%-51.35%-23.70%-43.93%
6FGLFOUNDER GROUP LIMITED
2.921-1.159-28.41%9.97M36.96M50.61M50.61M17.33M17.33M+30.99%+49.79%-2.63%-26.24%-26.24%-26.24%-26.24%
7CANFCan-Fite BioPharma
1.4301-0.5599-28.14%16.58M26.30M8.72M7.79M6.10M5.45M-30.24%-29.55%-34.70%-38.62%-60.60%-38.09%-35.00%
8MONDMondee Holdings
0.217-0.078-26.33%1.77M435.76K19.00M4.12M87.42M18.96M-77.30%-75.50%-83.53%-87.79%-89.40%-92.87%-92.12%
9BASECouchbase
16.470-4.650-22.02%1.59M26.38M845.31M674.51M51.32M40.95M-19.34%-18.42%-1.50%+10.09%-7.73%-17.36%-26.87%
10CTNTCheetah Net Supply Chain Service
3.895-0.995-20.34%1.48M5.65M9.77M6.75M2.51M1.73M+107.20%+100.79%+50.98%+4.40%-54.06%-83.98%-81.27%
11BSGMBIOSIG TECHNOLOGIES INC
1.4100-0.3100-18.02%175.64K261.22K24.30M19.30M17.23M13.69M-26.18%-27.69%-13.50%+214.80%+256.96%-55.10%-70.32%
12UMACUnusual Machines
9.715-2.135-18.02%6.48M68.48M80.64M50.98M8.30M5.25M+81.25%+237.33%+395.66%+481.74%+598.92%+142.88%+142.88%
13WTOUtime
0.324-0.066-16.81%935.90K321.20K8.38M8.32M25.84M25.66M-4.68%-3.51%-17.40%-67.58%-97.24%-94.67%-95.28%
14PPBTPurple Biotech
5.478-1.092-16.62%541.46K3.18M11.17M9.55M2.04M1.74M+107.50%+109.08%+90.21%-32.95%-55.72%-73.41%-64.88%
15SONNSonnet BioTherapeutic
2.0100-0.4000-16.60%723.00K1.70M1.68M1.59M837.66K792.44K-27.44%-33.88%-52.26%-69.73%-85.39%-83.25%-85.56%
16KULRKULR Technology
1.1601-0.2299-16.54%33.25M38.97M248.53M206.47M214.23M177.97M+50.98%+254.23%+300.17%+374.09%+203.69%+286.19%+527.08%
17APLTApplied Therapeutics
1.425-0.265-15.68%14.62M20.21M165.81M120.40M116.36M84.49M-86.04%-84.04%-85.20%-72.57%-72.91%-40.87%-57.46%
18BSLKBolt Projects
0.550-0.100-15.37%287.98K162.32K17.79M5.64M32.34M10.25M+77.39%+95.07%+81.13%-52.58%-95.04%-94.78%-94.80%
19ZJKZJK Industrial
14.630-2.630-15.24%1.73M24.62M898.01M20.21M61.38M1.38M+141.42%+204.16%+201.03%+192.60%+192.60%+192.60%+192.60%
20PBMPsyence Biomedical
2.400-0.420-14.89%283.31K760.32K2.03M1.57M845.06K653.46K-28.14%-39.05%-51.29%-82.27%-94.92%-99.68%-99.65%
21MSWMing Shing Group
6.210-1.050-14.46%179.63K1.18M79.18M9.32M12.75M1.50M+1.47%+12.91%+12.91%+12.91%+12.91%+12.91%+12.91%
22SRFMSurf Air Mobility
4.150-0.690-14.26%616.62K2.93M64.36M43.52M15.51M10.49M+19.25%+89.50%+137.14%+200.72%+131.58%-13.59%-61.75%
23EFSH1847 Holdings
0.3524-0.0571-13.94%3.33M1.12M5.79M5.79M16.43M16.42M-10.56%-23.44%-90.12%-98.61%-99.54%-99.92%-99.91%
24CCLDCareCloud
3.730-0.570-13.26%241.84K961.99K60.57M31.80M16.24M8.52M+20.32%+33.21%+56.07%+49.80%+42.64%+262.14%+145.39%
25PNBKPacific Mercantile Bancorp
2.260-0.340-13.08%15.10K36.30K8.99M6.47M3.98M2.86M+24.18%+15.90%+34.52%+24.18%-3.83%-49.78%-41.00%
26JUNEJunee
3.740-0.560-13.02%89.69K373.64K48.65M13.64M13.01M3.65M-20.09%-23.20%-28.08%-27.66%-12.51%-6.50%-6.50%
27WINTWindtree Therapeutics
0.4702-0.0698-12.93%12.04M5.68M4.23M4.21M8.99M8.96M-16.57%+0.53%-32.21%-84.63%-84.27%-97.13%-96.37%
28ESGLESGL Holdings
1.280-0.190-12.93%3.85K5.28K51.51M27.69M40.24M21.63M-6.57%-23.35%-30.05%-0.78%+17.43%+116.95%+83.91%
29AMBOAmbow Education
1.6720-0.2480-12.92%168.84K292.13K4.74M2.42M2.84M1.45M-6.01%+24.78%+6.50%+54.81%+30.63%+1.33%+21.55%
30TPLTexas Pacific Land
1367.945-201.985-12.87%130.91K189.20M31.43B26.31B22.97M19.23M-12.88%-3.58%+10.15%+73.85%+81.95%+181.89%+166.33%
31LITMSnow Lake Resources
0.180-0.026-12.72%2.50M476.55K5.14M3.83M28.61M21.32M+2.16%-20.05%-42.02%-51.42%-77.24%-64.88%-84.63%
32UPLDUpland Software
3.820-0.550-12.59%849.69K3.29M104.82M90.71M27.44M23.74M-1.29%+20.13%+69.03%+76.85%+45.25%-18.90%-9.69%
33SOSSOS Ltd
10.4600-1.4900-12.47%273.95K2.84M13.78M10.95M1.32M1.05M+50.50%+14.57%-5.64%+32.83%-16.30%-82.30%-84.84%
34MDAISpectral AI
1.931-0.269-12.23%2.28M4.52M37.67M23.31M19.51M12.07M+33.17%+70.88%+30.47%+45.18%+21.44%-31.53%-21.51%
35GXOGXO Logistics
51.785-7.215-12.23%2.60M133.65M6.19B5.42B119.48M104.62M-14.40%-11.81%-10.25%+5.77%+4.74%-10.16%-15.33%
36POAIPredictive Oncology
0.7200-0.0998-12.17%119.05K93.29K4.80M4.61M6.67M6.41M-10.00%+11.80%+2.86%-24.21%-42.86%-78.12%-78.12%
37HUHUHUHUTECH International
4.000-0.550-12.09%979.86K5.89M84.69M4.69M21.17M1.17M-2.20%-8.26%-5.66%0.00%0.00%0.00%0.00%
38IMTEIntegrated Media Technology
1.3544-0.1856-12.05%67.65K95.08K4.65M4.57M3.43M3.38M+14.78%+15.76%-1.86%-2.56%-15.88%-57.00%-50.02%
39WLGSWang & Lee Group
3.680-0.490-11.75%22.94K86.63K55.55M11.39M15.09M3.09M-31.21%-3.92%+4.84%+260.78%+475.00%+658.61%+414.69%
40ABPAbpro Holdings
2.135-0.275-11.42%14.11K34.66K109.98M67.34M51.52M31.55M-26.39%-41.19%-81.42%-80.96%-80.85%-79.86%-79.82%
41APCXAppTech Payments
0.434-0.056-11.41%122.75K55.39K12.00M9.96M27.65M22.95M-7.44%-18.84%-34.82%-49.90%-52.07%-71.99%-78.19%
42GOTUGaotu Techedu
2.645-0.335-11.24%3.33M8.70M672.71M364.91M254.33M137.96M+5.80%+1.73%-15.50%-4.51%-48.44%+2.92%-26.93%
43LUNRIntuitive Machines
12.570-1.580-11.17%30.14M370.41M1.02B925.19M80.86M73.60M-10.57%+0.08%+62.40%+116.35%+211.91%+287.96%+391.98%
44ETHDProShares UltraShort Ether ETF
18.765-2.345-11.11%286.66K5.38M4.50M4.50M240.00K240.00K-25.92%-38.11%-67.13%-72.53%-57.14%-48.79%-48.79%
45ALECAlector
2.245-0.275-10.91%1.93M4.46M219.86M184.29M97.93M82.09M-12.65%-41.69%-55.06%-61.09%-54.46%-60.20%-71.87%
46SKYESKYE BIOSCIENCE INC
3.929-0.481-10.90%124.91K517.51K119.21M59.47M30.34M15.14M-8.19%-9.46%-26.56%-43.79%-63.55%-2.01%+44.46%
47COEPCoeptis Therapeutics
0.213-0.026-10.71%977.49K207.26K8.75M7.03M41.12M33.04M+10.43%+9.30%+5.87%+19.69%-30.92%-79.92%-72.85%
48ERNAEterna Therapeutics
0.322-0.039-10.69%28.34M9.85M16.52M6.84M51.37M21.26M-31.32%-54.40%-71.29%-79.26%-83.76%-78.57%-82.09%
49KRROKorro Bio
42.440-5.070-10.67%129.32K5.69M397.59M188.32M9.37M4.44M-20.30%-8.99%-35.43%+9.27%-0.14%-23.78%-11.45%
50CETXCemtrex
2.8500-0.3400-10.66%1.50M4.42M2.08M2.08M731.05K731.03K-10.94%-53.39%-61.11%-99.09%-99.57%-99.98%-99.97%