OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MSOXAdvisorShares MSOS Daily Leveraged ETF0.910-1.160-56.05%21.73M22.74M24.58M24.58M27.02M27.02M-54.74%-66.55%-57.68%-63.61%-82.96%-71.21%-74.87%
2ZCARZoomcar Holdings6.636-6.564-49.73%1.07M8.66M5.02M4.44M756.98K669.80K+9.87%+8.43%-52.26%-39.12%-74.48%-99.20%-98.20%
3NOVASunnova Energy International3.570-3.490-49.43%32.43M131.89M446.08M388.12M124.95M108.72M-33.64%-28.88%-48.03%-54.23%-22.22%-64.01%-76.59%
4SMCXDefiance Daily Target 2X Long SMCI ETF1.290-1.110-46.25%20.78M26.13M16.77M16.77M13.00M13.00M-63.76%-85.42%-86.70%-93.71%-93.71%-93.71%-93.71%
5TNGXTango Therapeutics3.005-2.175-41.99%7.27M23.68M321.97M152.91M107.14M50.89M-47.37%-52.07%-55.68%-66.80%-61.42%-66.39%-69.65%
6PACSPACS Group17.450-12.090-40.93%5.73M105.87M2.71B780.14M155.18M44.71M-59.35%-58.45%-55.27%-54.59%-38.34%-16.90%-16.90%
7ZVSAZyVersa Therapeutics1.5900-0.9500-37.40%1.55M2.64M1.71M1.69M1.07M1.06M-20.94%-25.70%-31.76%-45.55%-67.28%-94.14%-82.33%
8IRBTiRobot6.705-3.705-35.59%3.79M27.39M202.70M199.42M30.23M29.74M-22.66%-17.83%-17.12%-19.22%-40.16%-77.77%-82.67%
9VSTEVast Renewables3.544-1.816-33.88%2.22M8.73M106.23M4.55M29.97M1.28M+56.13%+260.44%+270.50%+72.05%+20.14%-67.66%-31.71%
10BJDXBluejay Diagnostics0.0926-0.0444-32.41%16.18M1.54M1.53M1.53M16.55M16.49M-0.96%-17.17%-23.41%-72.28%-97.99%-99.65%-99.05%
11AVNWAviat Networks14.640-6.290-30.05%908.19K13.55M185.79M168.70M12.69M11.52M-29.14%-29.85%-34.56%-45.76%-53.82%-50.64%-55.17%
12TSDDGraniteShares 2x Short TSLA Daily ETF3.980-1.700-29.93%14.55M61.60M14.69M14.69M3.69M3.69M-26.97%-58.28%-47.91%-65.15%-80.91%-72.38%-74.44%
13TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF6.200-2.640-29.86%21.68M142.87M29.14M29.14M4.70M4.70M-26.97%-58.28%-47.94%-65.71%-81.17%-79.46%-72.71%
14TSLQTradr 2X Short TSLA Daily ETF11.200-4.720-29.65%17.50M208.43M64.22M64.22M5.73M5.73M-26.75%-58.13%-47.66%-65.18%-69.34%-64.57%-59.94%
15BNOXBionomics0.347-0.146-29.59%9.90M3.90M6.01M5.21M17.32M15.00M+75.84%+18.14%+23.52%-42.63%-62.39%-86.06%-76.55%
16RUNSunrun11.930-4.980-29.45%24.12M302.89M2.67B2.46B223.54M206.40M-15.33%-13.86%-28.35%-38.09%-2.61%+14.16%-39.23%
17MSOSAdvisorshares Trust Pure Us Cannabis Etf4.915-1.955-28.46%34.90M177.87M636.37M636.37M129.48M129.48M-26.53%-36.99%-28.46%-30.87%-49.74%-20.60%-29.89%
18CONIGRANITESHARES 1X SHORT COIN DAILY ETF13.670-5.370-28.20%386.84K5.61M1.78M1.78M130.00K130.00K-26.98%-31.82%-44.63%-47.34%-47.34%-47.34%-47.34%
19WEEDROUNDHILL CANNABIS ETF21.460-8.390-28.11%21.78K489.26K3.76M3.76M175.00K175.00K-25.71%-35.63%-26.29%-27.71%-50.33%-17.07%-28.89%
20CLPSCLPS Inc0.900-0.350-28.00%60.22K65.83K25.06M10.20M27.84M11.34M-32.59%-30.19%-31.38%+24.21%-0.38%+4.36%-5.65%
21CLVTClarivate4.745-1.845-28.00%21.27M105.00M3.37B1.96B710.40M413.82M-27.34%-27.34%-30.12%-23.47%-23.22%-31.03%-48.76%
22GEVOGevo Inc1.720-0.630-26.81%12.86M23.68M411.89M392.08M239.47M227.95M-32.55%-40.89%-12.69%+159.31%+143.97%+56.36%+48.28%
23FIATYIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF11.910-4.340-26.71%1.19M15.22M27.39M27.39M2.30M2.30M-22.96%-25.56%-36.90%-28.94%-21.67%-21.67%-21.67%
24MSTZT-Rex 2X Inverse MSTR Daily Target ETF4.300-1.565-26.68%12.32M56.96M17.67M17.67M4.11M4.11M-14.94%-40.44%-60.00%-82.94%-82.94%-82.94%-82.94%
25SMSTDefiance Daily Target 2X Short MSTR ETF5.050-1.830-26.60%1.53M8.34M5.18M5.18M1.03M1.03M-14.99%-32.85%-49.20%-74.90%-74.90%-74.90%-74.90%
26NANano Labs3.403-1.197-26.02%87.59K322.99K34.98M6.33M10.28M1.86M-43.69%-42.63%-61.32%+18.83%-42.32%-74.05%-81.20%
27TVGNTevogen Bio Holdings1.280-0.440-25.58%5.24M7.58M218.43M17.83M170.65M13.93M-47.97%-48.39%+393.64%+88.24%+43.82%-88.26%-88.50%
28TPICTPI Composites2.780-0.950-25.47%1.97M5.54M132.20M121.89M47.55M43.84M-18.71%-16.77%-36.53%-28.53%-36.09%+38.65%-32.85%
29MJUSETFMG U.S. ALTERNATIVE HARVEST ETF1.090-0.370-25.34%172.78K193.61K82.72M82.72M75.89M75.89M-23.89%-33.13%-25.63%-30.01%-48.08%-24.59%-29.89%
30MECMayville Engineering16.410-5.400-24.76%362.69K5.92M338.77M198.36M20.64M12.09M-21.11%-16.95%-18.56%-14.58%+6.08%+44.07%+13.80%
31VCIGVCI Global2.160-0.690-24.21%543.54K1.25M6.69M4.99M3.10M2.31M-49.27%-55.06%-67.61%-76.56%-95.41%-98.58%-98.05%
32SKRETUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF11.880-3.760-24.04%146.14K1.79M3.56M3.56M300.00K300.00K-22.40%-25.89%-32.33%-41.59%-49.17%-51.92%-51.92%
33EXASExact Sciences54.525-16.985-23.75%11.19M587.77M10.09B10.00B185.08M183.44M-22.62%-22.41%-20.42%-7.30%+4.96%-13.23%-26.30%
34CGCCanopy Growth4.285-1.305-23.35%10.84M47.03M363.61M363.10M84.86M84.74M-13.43%-14.98%+6.33%-36.99%-61.05%-26.27%-16.14%
35SMCISuper Micro Computer21.301-6.399-23.10%88.59M1.87B12.47B9.26B585.57M434.72M-35.59%-53.04%-54.96%-62.46%-76.45%-18.16%-25.07%
36PLUGPlug Power1.945-0.575-22.82%92.03M181.38M1.71B1.59B879.64M818.86M-3.23%-6.49%-4.66%-9.11%-43.29%-67.69%-56.78%
37CCMConcord Medical Services6.102-1.798-22.76%14.02K96.29K26.49M8.56M4.34M1.40M-19.18%-23.72%-15.01%-21.27%+17.14%-45.55%-44.53%
38LNTHLantheus89.000-25.960-22.58%3.49M323.20M6.19B6.06B69.53M68.13M-18.63%-19.56%-18.55%-8.73%+9.74%+40.36%+43.55%
39AKTSAkoustis Technologies0.046-0.013-22.13%13.21M689.19K7.13M6.95M154.59M150.75M-24.80%-32.01%-36.15%-46.40%-88.41%-92.05%-94.47%
40CNBSAmplify Etf Tr Seymour Cannabis Etf3.460-0.972-21.93%229.97K831.25K21.63M21.63M6.25M6.25M-20.09%-26.69%-19.92%-21.89%-40.24%-9.66%-18.97%
41LICYLI-CYCLE2.970-0.830-21.84%1.74M5.34M66.83M49.59M22.50M16.70M+44.88%+30.84%+32.00%+14.67%-37.59%-79.82%-36.52%
42ELABElevai Labs0.017-0.004-20.56%232.30M4.35M839.39K668.10K49.38M39.30M-81.70%-83.20%-82.97%-94.90%-97.39%-99.58%-99.07%
43SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF25.015-6.415-20.41%110.55K2.76M8.76M8.76M350.00K350.00K-33.20%-49.64%-49.76%-45.49%-45.49%-45.49%-45.49%
44SEDGSolarEdge Technologies15.020-3.850-20.40%8.15M124.60M860.64M852.07M57.30M56.73M-11.07%+0.50%-20.95%-31.35%-70.27%-78.81%-83.95%
45ARRYArray Technologies6.065-1.545-20.30%14.95M91.84M921.43M837.22M151.93M138.04M-2.49%-2.96%-12.23%-13.48%-46.52%-59.59%-63.90%
46UVIX2x Long VIX Futures ETF3.875-0.985-20.27%32.20M128.36M140.72M140.72M36.31M36.31M-27.16%-27.71%-29.16%-27.97%-39.74%-83.65%-71.78%
47SMGThe Scotts Miracle74.680-18.790-20.10%2.50M191.47M4.24B3.19B56.82M42.67M-15.67%-13.75%-12.34%+6.37%+9.98%+53.03%+20.84%
48ETHDProShares UltraShort Ether ETF46.478-11.612-19.99%47.65K2.27M5.11M5.11M110.00K110.00K-8.90%-19.90%-27.41%-17.15%+24.65%+24.65%+24.65%
49BGSB&G Foods7.065-1.755-19.90%3.96M29.28M559.29M542.07M79.16M76.73M-18.32%-13.53%-11.36%-13.22%-22.69%-12.25%-28.48%
50NDRAENDRA Life Sciences0.2072-0.0502-19.50%4.68M1.06M3.76M3.76M18.14M18.14M-26.68%-37.21%+5.88%-92.30%-98.53%-99.59%-99.80%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MSOXAdvisorShares MSOS Daily Leveraged ETF
0.910-1.160-56.05%21.73M22.74M24.58M24.58M27.02M27.02M-54.74%-66.55%-57.68%-63.61%-82.96%-71.21%-74.87%
2ZCARZoomcar Holdings
6.636-6.564-49.73%1.07M8.66M5.02M4.44M756.98K669.80K+9.87%+8.43%-52.26%-39.12%-74.48%-99.20%-98.20%
3NOVASunnova Energy International
3.570-3.490-49.43%32.43M131.89M446.08M388.12M124.95M108.72M-33.64%-28.88%-48.03%-54.23%-22.22%-64.01%-76.59%
4SMCXDefiance Daily Target 2X Long SMCI ETF
1.290-1.110-46.25%20.78M26.13M16.77M16.77M13.00M13.00M-63.76%-85.42%-86.70%-93.71%-93.71%-93.71%-93.71%
5TNGXTango Therapeutics
3.005-2.175-41.99%7.27M23.68M321.97M152.91M107.14M50.89M-47.37%-52.07%-55.68%-66.80%-61.42%-66.39%-69.65%
6PACSPACS Group
17.450-12.090-40.93%5.73M105.87M2.71B780.14M155.18M44.71M-59.35%-58.45%-55.27%-54.59%-38.34%-16.90%-16.90%
7ZVSAZyVersa Therapeutics
1.5900-0.9500-37.40%1.55M2.64M1.71M1.69M1.07M1.06M-20.94%-25.70%-31.76%-45.55%-67.28%-94.14%-82.33%
8IRBTiRobot
6.705-3.705-35.59%3.79M27.39M202.70M199.42M30.23M29.74M-22.66%-17.83%-17.12%-19.22%-40.16%-77.77%-82.67%
9VSTEVast Renewables
3.544-1.816-33.88%2.22M8.73M106.23M4.55M29.97M1.28M+56.13%+260.44%+270.50%+72.05%+20.14%-67.66%-31.71%
10BJDXBluejay Diagnostics
0.0926-0.0444-32.41%16.18M1.54M1.53M1.53M16.55M16.49M-0.96%-17.17%-23.41%-72.28%-97.99%-99.65%-99.05%
11AVNWAviat Networks
14.640-6.290-30.05%908.19K13.55M185.79M168.70M12.69M11.52M-29.14%-29.85%-34.56%-45.76%-53.82%-50.64%-55.17%
12TSDDGraniteShares 2x Short TSLA Daily ETF
3.980-1.700-29.93%14.55M61.60M14.69M14.69M3.69M3.69M-26.97%-58.28%-47.91%-65.15%-80.91%-72.38%-74.44%
13TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
6.200-2.640-29.86%21.68M142.87M29.14M29.14M4.70M4.70M-26.97%-58.28%-47.94%-65.71%-81.17%-79.46%-72.71%
14TSLQTradr 2X Short TSLA Daily ETF
11.200-4.720-29.65%17.50M208.43M64.22M64.22M5.73M5.73M-26.75%-58.13%-47.66%-65.18%-69.34%-64.57%-59.94%
15BNOXBionomics
0.347-0.146-29.59%9.90M3.90M6.01M5.21M17.32M15.00M+75.84%+18.14%+23.52%-42.63%-62.39%-86.06%-76.55%
16RUNSunrun
11.930-4.980-29.45%24.12M302.89M2.67B2.46B223.54M206.40M-15.33%-13.86%-28.35%-38.09%-2.61%+14.16%-39.23%
17MSOSAdvisorshares Trust Pure Us Cannabis Etf
4.915-1.955-28.46%34.90M177.87M636.37M636.37M129.48M129.48M-26.53%-36.99%-28.46%-30.87%-49.74%-20.60%-29.89%
18CONIGRANITESHARES 1X SHORT COIN DAILY ETF
13.670-5.370-28.20%386.84K5.61M1.78M1.78M130.00K130.00K-26.98%-31.82%-44.63%-47.34%-47.34%-47.34%-47.34%
19WEEDROUNDHILL CANNABIS ETF
21.460-8.390-28.11%21.78K489.26K3.76M3.76M175.00K175.00K-25.71%-35.63%-26.29%-27.71%-50.33%-17.07%-28.89%
20CLPSCLPS Inc
0.900-0.350-28.00%60.22K65.83K25.06M10.20M27.84M11.34M-32.59%-30.19%-31.38%+24.21%-0.38%+4.36%-5.65%
21CLVTClarivate
4.745-1.845-28.00%21.27M105.00M3.37B1.96B710.40M413.82M-27.34%-27.34%-30.12%-23.47%-23.22%-31.03%-48.76%
22GEVOGevo Inc
1.720-0.630-26.81%12.86M23.68M411.89M392.08M239.47M227.95M-32.55%-40.89%-12.69%+159.31%+143.97%+56.36%+48.28%
23FIATYIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
11.910-4.340-26.71%1.19M15.22M27.39M27.39M2.30M2.30M-22.96%-25.56%-36.90%-28.94%-21.67%-21.67%-21.67%
24MSTZT-Rex 2X Inverse MSTR Daily Target ETF
4.300-1.565-26.68%12.32M56.96M17.67M17.67M4.11M4.11M-14.94%-40.44%-60.00%-82.94%-82.94%-82.94%-82.94%
25SMSTDefiance Daily Target 2X Short MSTR ETF
5.050-1.830-26.60%1.53M8.34M5.18M5.18M1.03M1.03M-14.99%-32.85%-49.20%-74.90%-74.90%-74.90%-74.90%
26NANano Labs
3.403-1.197-26.02%87.59K322.99K34.98M6.33M10.28M1.86M-43.69%-42.63%-61.32%+18.83%-42.32%-74.05%-81.20%
27TVGNTevogen Bio Holdings
1.280-0.440-25.58%5.24M7.58M218.43M17.83M170.65M13.93M-47.97%-48.39%+393.64%+88.24%+43.82%-88.26%-88.50%
28TPICTPI Composites
2.780-0.950-25.47%1.97M5.54M132.20M121.89M47.55M43.84M-18.71%-16.77%-36.53%-28.53%-36.09%+38.65%-32.85%
29MJUSETFMG U.S. ALTERNATIVE HARVEST ETF
1.090-0.370-25.34%172.78K193.61K82.72M82.72M75.89M75.89M-23.89%-33.13%-25.63%-30.01%-48.08%-24.59%-29.89%
30MECMayville Engineering
16.410-5.400-24.76%362.69K5.92M338.77M198.36M20.64M12.09M-21.11%-16.95%-18.56%-14.58%+6.08%+44.07%+13.80%
31VCIGVCI Global
2.160-0.690-24.21%543.54K1.25M6.69M4.99M3.10M2.31M-49.27%-55.06%-67.61%-76.56%-95.41%-98.58%-98.05%
32SKRETUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
11.880-3.760-24.04%146.14K1.79M3.56M3.56M300.00K300.00K-22.40%-25.89%-32.33%-41.59%-49.17%-51.92%-51.92%
33EXASExact Sciences
54.525-16.985-23.75%11.19M587.77M10.09B10.00B185.08M183.44M-22.62%-22.41%-20.42%-7.30%+4.96%-13.23%-26.30%
34CGCCanopy Growth
4.285-1.305-23.35%10.84M47.03M363.61M363.10M84.86M84.74M-13.43%-14.98%+6.33%-36.99%-61.05%-26.27%-16.14%
35SMCISuper Micro Computer
21.301-6.399-23.10%88.59M1.87B12.47B9.26B585.57M434.72M-35.59%-53.04%-54.96%-62.46%-76.45%-18.16%-25.07%
36PLUGPlug Power
1.945-0.575-22.82%92.03M181.38M1.71B1.59B879.64M818.86M-3.23%-6.49%-4.66%-9.11%-43.29%-67.69%-56.78%
37CCMConcord Medical Services
6.102-1.798-22.76%14.02K96.29K26.49M8.56M4.34M1.40M-19.18%-23.72%-15.01%-21.27%+17.14%-45.55%-44.53%
38LNTHLantheus
89.000-25.960-22.58%3.49M323.20M6.19B6.06B69.53M68.13M-18.63%-19.56%-18.55%-8.73%+9.74%+40.36%+43.55%
39AKTSAkoustis Technologies
0.046-0.013-22.13%13.21M689.19K7.13M6.95M154.59M150.75M-24.80%-32.01%-36.15%-46.40%-88.41%-92.05%-94.47%
40CNBSAmplify Etf Tr Seymour Cannabis Etf
3.460-0.972-21.93%229.97K831.25K21.63M21.63M6.25M6.25M-20.09%-26.69%-19.92%-21.89%-40.24%-9.66%-18.97%
41LICYLI-CYCLE
2.970-0.830-21.84%1.74M5.34M66.83M49.59M22.50M16.70M+44.88%+30.84%+32.00%+14.67%-37.59%-79.82%-36.52%
42ELABElevai Labs
0.017-0.004-20.56%232.30M4.35M839.39K668.10K49.38M39.30M-81.70%-83.20%-82.97%-94.90%-97.39%-99.58%-99.07%
43SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
25.015-6.415-20.41%110.55K2.76M8.76M8.76M350.00K350.00K-33.20%-49.64%-49.76%-45.49%-45.49%-45.49%-45.49%
44SEDGSolarEdge Technologies
15.020-3.850-20.40%8.15M124.60M860.64M852.07M57.30M56.73M-11.07%+0.50%-20.95%-31.35%-70.27%-78.81%-83.95%
45ARRYArray Technologies
6.065-1.545-20.30%14.95M91.84M921.43M837.22M151.93M138.04M-2.49%-2.96%-12.23%-13.48%-46.52%-59.59%-63.90%
46UVIX2x Long VIX Futures ETF
3.875-0.985-20.27%32.20M128.36M140.72M140.72M36.31M36.31M-27.16%-27.71%-29.16%-27.97%-39.74%-83.65%-71.78%
47SMGThe Scotts Miracle
74.680-18.790-20.10%2.50M191.47M4.24B3.19B56.82M42.67M-15.67%-13.75%-12.34%+6.37%+9.98%+53.03%+20.84%
48ETHDProShares UltraShort Ether ETF
46.478-11.612-19.99%47.65K2.27M5.11M5.11M110.00K110.00K-8.90%-19.90%-27.41%-17.15%+24.65%+24.65%+24.65%
49BGSB&G Foods
7.065-1.755-19.90%3.96M29.28M559.29M542.07M79.16M76.73M-18.32%-13.53%-11.36%-13.22%-22.69%-12.25%-28.48%
50NDRAENDRA Life Sciences
0.2072-0.0502-19.50%4.68M1.06M3.76M3.76M18.14M18.14M-26.68%-37.21%+5.88%-92.30%-98.53%-99.59%-99.80%