OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RLMDRelmada Therapeutics0.630-2.140-77.26%17.58M11.57M19.01M17.35M30.17M27.54M-76.84%-78.86%-81.02%-77.58%-79.07%-75.29%-84.78%
2MIGIMawson Infrastructure0.680-1.230-64.39%20.09M20.48M12.72M10.13M18.71M14.89M-60.23%-63.04%-58.53%-45.59%-59.03%-39.81%-78.75%
3PSQHPSQ Holdings4.750-2.880-37.75%27.63M142.22M165.12M93.88M34.76M19.76M+135.15%+108.33%+59.40%+75.93%+38.89%-14.87%-9.35%
4ORISOriental Rise Holdings8.010-3.940-32.97%674.01K5.44M176.32M16.12M22.01M2.01M+18.90%+30.46%+7.53%+100.25%+100.25%+100.25%+100.25%
5MONDMondee Holdings0.199-0.096-32.46%4.03M883.96K17.42M3.78M87.42M18.96M-79.19%-77.54%-84.90%-88.80%-90.28%-93.47%-92.78%
6HTLMHomestolife3.100-1.180-27.57%161.92K599.37K45.53M4.46M14.69M1.44M-5.49%-20.92%-23.46%-22.50%-22.50%-22.50%-22.50%
7CTNTCheetah Net Supply Chain Service3.560-1.330-27.20%2.01M7.58M8.93M6.17M2.51M1.73M+89.36%+83.51%+37.98%-4.59%-58.02%-85.36%-82.88%
8PPBTPurple Biotech4.815-1.755-26.71%989.46K5.42M9.82M8.39M2.04M1.74M+82.39%+83.78%+67.19%-41.06%-61.08%-76.63%-69.13%
9CURVTorrid3.430-1.150-25.11%3.18M10.28M359.23M72.32M104.73M21.08M-13.60%-13.38%-3.38%-48.65%-48.42%-19.10%-40.55%
10FGLFOUNDER GROUP LIMITED3.060-1.020-25.00%10.44M38.01M53.01M53.01M17.33M17.33M+37.22%+56.92%+2.00%-22.73%-22.73%-22.73%-22.73%
11UMACUnusual Machines9.000-2.850-24.05%9.87M99.77M74.70M47.23M8.30M5.25M+67.91%+212.50%+359.18%+438.92%+547.48%+125.00%+125.00%
12BPTBP Prudhoe Bay Royalty Trust0.782-0.238-23.33%804.25K723.44K16.73M16.73M21.40M21.40M-26.92%-32.00%-25.52%-48.55%-68.59%-75.71%-68.34%
13CAPRCapricor Therapeutics12.720-3.790-22.96%4.72M67.24M578.38M508.92M45.47M40.01M-33.26%-31.09%-31.06%+197.20%+140.45%+280.84%+160.12%
14BASECouchbase16.490-4.630-21.92%2.38M39.40M846.34M675.33M51.32M40.95M-19.25%-18.33%-1.38%+10.23%-7.62%-17.26%-26.78%
15ZJKZJK Industrial13.650-3.610-20.92%2.25M32.11M837.85M18.85M61.38M1.38M+125.25%+183.78%+180.86%+173.00%+173.00%+173.00%+173.00%
16WINTWindtree Therapeutics0.4299-0.1101-20.39%13.71M6.28M3.86M3.85M8.99M8.96M-23.72%-8.08%-38.02%-85.95%-85.62%-97.38%-96.68%
17CANFCan-Fite BioPharma1.5900-0.4000-20.10%17.83M28.11M9.69M8.66M6.10M5.45M-22.44%-21.67%-27.40%-31.76%-56.20%-31.17%-27.73%
18SGNSigning Day Sports5.070-1.210-19.27%82.88K444.01K2.92M1.65M576.67K325.04K-27.57%-20.90%-46.82%-13.99%-62.69%-91.20%-90.65%
19KRROKorro Bio38.610-8.900-18.73%260.24K10.95M361.71M171.33M9.37M4.44M-27.49%-17.20%-41.26%-0.59%-9.15%-30.66%-19.45%
20CCLDCareCloud3.500-0.800-18.60%463.24K1.74M56.84M29.84M16.24M8.52M+12.90%+25.00%+46.44%+40.56%+33.84%+239.81%+130.26%
21MOBXMobix Labs0.930-0.210-18.42%2.13M2.50M28.45M14.75M30.59M15.87M+8.16%+51.86%+30.80%-4.00%-49.73%-91.78%-76.87%
22APLTApplied Therapeutics1.380-0.310-18.34%25.89M35.92M160.57M116.59M116.36M84.49M-86.48%-84.55%-85.67%-73.44%-73.76%-42.74%-58.81%
23BSGMBIOSIG TECHNOLOGIES INC1.4100-0.3100-18.02%289.92K418.67K24.30M19.30M17.23M13.69M-26.18%-27.69%-13.50%+214.80%+256.96%-55.10%-70.32%
24KULRKULR Technology1.1400-0.2500-17.99%46.64M53.96M244.22M202.89M214.23M177.97M+48.36%+248.09%+293.24%+365.88%+198.43%+279.49%+516.22%
25GTIGraphjet Technology2.750-0.580-17.42%569.30K1.72M403.54M114.20M146.74M41.53M-7.72%-12.70%+19.57%+17.52%-54.62%-75.64%-75.69%
26ARBKArgo Blockchain0.677-0.138-16.88%2.89M2.16M43.08M38.76M63.64M57.25M-36.13%-42.14%-43.11%-42.14%-49.85%-58.31%-81.90%
27MSTZT-Rex 2X Inverse MSTR Daily Target ETF0.920-0.185-16.74%360.95M369.63M128.20M128.20M139.35M139.35M-28.13%-8.91%-84.31%-96.35%-96.35%-96.35%-96.35%
28SMSTDefiance Daily Target 2X Short MSTR ETF5.430-1.090-16.72%26.81M164.68M42.95M42.95M7.91M7.91M-28.17%-8.40%-84.22%-94.32%-94.60%-94.60%-94.60%
29COEPCoeptis Therapeutics0.200-0.039-16.25%1.69M348.92K8.21M6.60M41.12M33.04M+3.58%+2.52%-0.70%+12.26%-35.21%-81.17%-74.54%
30SONNSonnet BioTherapeutic2.0200-0.3900-16.18%874.99K1.99M1.69M1.60M837.66K792.44K-27.08%-33.55%-52.02%-69.58%-85.32%-83.17%-85.49%
31PASGPassage Bio0.748-0.142-15.91%550.23K451.70K46.23M34.08M61.77M45.54M-0.35%+55.27%+20.40%-3.06%-30.06%+17.49%-25.90%
32MSWMing Shing Group6.120-1.140-15.70%271.17K1.76M78.03M9.18M12.75M1.50M0.00%+11.27%+11.27%+11.27%+11.27%+11.27%+11.27%
33ACXPAcurx Pharmaceuticals0.769-0.143-15.68%845.02K683.47K12.99M11.14M16.89M14.49M-32.54%-53.95%-58.43%-61.36%-68.99%-79.44%-79.92%
34WLGSWang & Lee Group3.520-0.650-15.59%142.12K517.38K53.13M10.89M15.09M3.09M-34.21%-8.09%+0.28%+245.10%+450.00%+625.62%+392.31%
35ETHDProShares UltraShort Ether ETF17.820-3.290-15.59%440.20K8.16M4.28M4.28M240.00K240.00K-29.65%-41.22%-68.79%-73.92%-59.30%-51.37%-51.37%
36GELSGelteq2.400-0.440-15.49%62.81K155.94K22.65M7.32M9.44M3.05M+29.03%+49.07%-3.61%-40.00%-40.00%-40.00%-40.00%
37SOARVolato Group0.310-0.056-15.41%14.84M4.59M9.22M4.88M29.78M15.76M+5.49%-34.11%+37.60%-43.71%-53.79%-95.66%-91.80%
38PNBKPacific Mercantile Bancorp2.200-0.400-15.38%19.22K45.20K8.75M6.29M3.98M2.86M+20.88%+12.82%+30.95%+20.88%-6.38%-51.11%-42.56%
39ETQT-Rex 2X Inverse Ether Daily Target ETF7.970-1.435-15.26%14.36K121.00K239.10K239.10K30.00K30.00K-30.64%-42.54%-69.56%-67.42%-67.42%-67.42%-67.42%
40ZENAZenaTech5.940-1.060-15.14%1.06M6.63M102.81M44.42M17.31M7.48M-42.33%+290.79%+185.58%-90.10%-90.10%-90.10%-90.10%
41GMMGlobal Mofy AI3.740-0.650-14.81%118.96K469.50K9.69M5.33M2.59M1.42M+4.18%-16.89%-39.77%-71.16%-72.29%-98.11%-95.53%
42ERNAEterna Therapeutics0.307-0.053-14.72%30.45M10.34M15.77M6.53M51.37M21.26M-34.42%-56.45%-72.59%-80.19%-84.49%-79.53%-82.90%
43BSLKBolt Projects0.555-0.095-14.60%434.47K241.03K17.95M5.69M32.34M10.25M+79.01%+96.84%+82.78%-52.15%-94.99%-94.73%-94.75%
44TSSITSS Inc9.250-1.560-14.43%1.78M17.26M207.87M106.07M22.47M11.47M-2.01%+15.19%+9.08%+89.98%+351.22%+2711.55%+3325.93%
45QMMMQMMM Holdings0.847-0.143-14.43%830.29K736.92K14.57M1.80M17.21M2.13M-15.30%-33.31%-93.16%-88.46%-78.83%-78.83%-78.83%
46WTOUtime0.334-0.056-14.42%1.79M601.92K8.62M8.56M25.84M25.66M-1.94%-0.74%-15.03%-66.65%-97.17%-94.51%-95.15%
47APCXAppTech Payments0.420-0.070-14.24%219.60K96.74K11.62M9.64M27.65M22.95M-10.41%-21.44%-36.91%-51.51%-53.60%-72.89%-78.88%
48SOSSOS Ltd10.2600-1.6900-14.14%373.90K3.89M13.52M10.74M1.32M1.05M+47.63%+12.38%-7.44%+30.29%-17.90%-82.64%-85.13%
49CLIKCLICK Holdings1.350-0.220-14.01%227.92K329.99K20.12M1.89M14.90M1.40M-15.09%+9.76%-18.67%-66.25%-66.25%-66.25%-66.25%
50GXOGXO Logistics50.850-8.150-13.81%5.45M279.65M6.08B5.32B119.48M104.62M-15.95%-13.40%-11.87%+3.86%+2.85%-11.78%-16.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RLMDRelmada Therapeutics
0.630-2.140-77.26%17.58M11.57M19.01M17.35M30.17M27.54M-76.84%-78.86%-81.02%-77.58%-79.07%-75.29%-84.78%
1GELSGelteq
2.400-0.440-15.49%62.81K155.94K22.65M7.32M9.44M3.05M+29.03%+49.07%-3.61%-40.00%-40.00%-40.00%-40.00%
2MIGIMawson Infrastructure
0.680-1.230-64.39%20.09M20.48M12.72M10.13M18.71M14.89M-60.23%-63.04%-58.53%-45.59%-59.03%-39.81%-78.75%
3PSQHPSQ Holdings
4.750-2.880-37.75%27.63M142.22M165.12M93.88M34.76M19.76M+135.15%+108.33%+59.40%+75.93%+38.89%-14.87%-9.35%
4ORISOriental Rise Holdings
8.010-3.940-32.97%674.01K5.44M176.32M16.12M22.01M2.01M+18.90%+30.46%+7.53%+100.25%+100.25%+100.25%+100.25%
5MONDMondee Holdings
0.199-0.096-32.46%4.03M883.96K17.42M3.78M87.42M18.96M-79.19%-77.54%-84.90%-88.80%-90.28%-93.47%-92.78%
6HTLMHomestolife
3.100-1.180-27.57%161.92K599.37K45.53M4.46M14.69M1.44M-5.49%-20.92%-23.46%-22.50%-22.50%-22.50%-22.50%
7CTNTCheetah Net Supply Chain Service
3.560-1.330-27.20%2.01M7.58M8.93M6.17M2.51M1.73M+89.36%+83.51%+37.98%-4.59%-58.02%-85.36%-82.88%
8PPBTPurple Biotech
4.815-1.755-26.71%989.46K5.42M9.82M8.39M2.04M1.74M+82.39%+83.78%+67.19%-41.06%-61.08%-76.63%-69.13%
9CURVTorrid
3.430-1.150-25.11%3.18M10.28M359.23M72.32M104.73M21.08M-13.60%-13.38%-3.38%-48.65%-48.42%-19.10%-40.55%
10FGLFOUNDER GROUP LIMITED
3.060-1.020-25.00%10.44M38.01M53.01M53.01M17.33M17.33M+37.22%+56.92%+2.00%-22.73%-22.73%-22.73%-22.73%
11UMACUnusual Machines
9.000-2.850-24.05%9.87M99.77M74.70M47.23M8.30M5.25M+67.91%+212.50%+359.18%+438.92%+547.48%+125.00%+125.00%
12BPTBP Prudhoe Bay Royalty Trust
0.782-0.238-23.33%804.25K723.44K16.73M16.73M21.40M21.40M-26.92%-32.00%-25.52%-48.55%-68.59%-75.71%-68.34%
13CAPRCapricor Therapeutics
12.720-3.790-22.96%4.72M67.24M578.38M508.92M45.47M40.01M-33.26%-31.09%-31.06%+197.20%+140.45%+280.84%+160.12%
14BASECouchbase
16.490-4.630-21.92%2.38M39.40M846.34M675.33M51.32M40.95M-19.25%-18.33%-1.38%+10.23%-7.62%-17.26%-26.78%
15ZJKZJK Industrial
13.650-3.610-20.92%2.25M32.11M837.85M18.85M61.38M1.38M+125.25%+183.78%+180.86%+173.00%+173.00%+173.00%+173.00%
16WINTWindtree Therapeutics
0.4299-0.1101-20.39%13.71M6.28M3.86M3.85M8.99M8.96M-23.72%-8.08%-38.02%-85.95%-85.62%-97.38%-96.68%
17CANFCan-Fite BioPharma
1.5900-0.4000-20.10%17.83M28.11M9.69M8.66M6.10M5.45M-22.44%-21.67%-27.40%-31.76%-56.20%-31.17%-27.73%
18SGNSigning Day Sports
5.070-1.210-19.27%82.88K444.01K2.92M1.65M576.67K325.04K-27.57%-20.90%-46.82%-13.99%-62.69%-91.20%-90.65%
19KRROKorro Bio
38.610-8.900-18.73%260.24K10.95M361.71M171.33M9.37M4.44M-27.49%-17.20%-41.26%-0.59%-9.15%-30.66%-19.45%
20CCLDCareCloud
3.500-0.800-18.60%463.24K1.74M56.84M29.84M16.24M8.52M+12.90%+25.00%+46.44%+40.56%+33.84%+239.81%+130.26%
21MOBXMobix Labs
0.930-0.210-18.42%2.13M2.50M28.45M14.75M30.59M15.87M+8.16%+51.86%+30.80%-4.00%-49.73%-91.78%-76.87%
22APLTApplied Therapeutics
1.380-0.310-18.34%25.89M35.92M160.57M116.59M116.36M84.49M-86.48%-84.55%-85.67%-73.44%-73.76%-42.74%-58.81%
23BSGMBIOSIG TECHNOLOGIES INC
1.4100-0.3100-18.02%289.92K418.67K24.30M19.30M17.23M13.69M-26.18%-27.69%-13.50%+214.80%+256.96%-55.10%-70.32%
24KULRKULR Technology
1.1400-0.2500-17.99%46.64M53.96M244.22M202.89M214.23M177.97M+48.36%+248.09%+293.24%+365.88%+198.43%+279.49%+516.22%
25GTIGraphjet Technology
2.750-0.580-17.42%569.30K1.72M403.54M114.20M146.74M41.53M-7.72%-12.70%+19.57%+17.52%-54.62%-75.64%-75.69%
26ARBKArgo Blockchain
0.677-0.138-16.88%2.89M2.16M43.08M38.76M63.64M57.25M-36.13%-42.14%-43.11%-42.14%-49.85%-58.31%-81.90%
27MSTZT-Rex 2X Inverse MSTR Daily Target ETF
0.920-0.185-16.74%360.95M369.63M128.20M128.20M139.35M139.35M-28.13%-8.91%-84.31%-96.35%-96.35%-96.35%-96.35%
28SMSTDefiance Daily Target 2X Short MSTR ETF
5.430-1.090-16.72%26.81M164.68M42.95M42.95M7.91M7.91M-28.17%-8.40%-84.22%-94.32%-94.60%-94.60%-94.60%
29COEPCoeptis Therapeutics
0.200-0.039-16.25%1.69M348.92K8.21M6.60M41.12M33.04M+3.58%+2.52%-0.70%+12.26%-35.21%-81.17%-74.54%
30SONNSonnet BioTherapeutic
2.0200-0.3900-16.18%874.99K1.99M1.69M1.60M837.66K792.44K-27.08%-33.55%-52.02%-69.58%-85.32%-83.17%-85.49%
31PASGPassage Bio
0.748-0.142-15.91%550.23K451.70K46.23M34.08M61.77M45.54M-0.35%+55.27%+20.40%-3.06%-30.06%+17.49%-25.90%
32MSWMing Shing Group
6.120-1.140-15.70%271.17K1.76M78.03M9.18M12.75M1.50M0.00%+11.27%+11.27%+11.27%+11.27%+11.27%+11.27%
33ACXPAcurx Pharmaceuticals
0.769-0.143-15.68%845.02K683.47K12.99M11.14M16.89M14.49M-32.54%-53.95%-58.43%-61.36%-68.99%-79.44%-79.92%
34WLGSWang & Lee Group
3.520-0.650-15.59%142.12K517.38K53.13M10.89M15.09M3.09M-34.21%-8.09%+0.28%+245.10%+450.00%+625.62%+392.31%
35ETHDProShares UltraShort Ether ETF
17.820-3.290-15.59%440.20K8.16M4.28M4.28M240.00K240.00K-29.65%-41.22%-68.79%-73.92%-59.30%-51.37%-51.37%
36GELSGelteq
2.400-0.440-15.49%62.81K155.94K22.65M7.32M9.44M3.05M+29.03%+49.07%-3.61%-40.00%-40.00%-40.00%-40.00%
37SOARVolato Group
0.310-0.056-15.41%14.84M4.59M9.22M4.88M29.78M15.76M+5.49%-34.11%+37.60%-43.71%-53.79%-95.66%-91.80%
38PNBKPacific Mercantile Bancorp
2.200-0.400-15.38%19.22K45.20K8.75M6.29M3.98M2.86M+20.88%+12.82%+30.95%+20.88%-6.38%-51.11%-42.56%
39ETQT-Rex 2X Inverse Ether Daily Target ETF
7.970-1.435-15.26%14.36K121.00K239.10K239.10K30.00K30.00K-30.64%-42.54%-69.56%-67.42%-67.42%-67.42%-67.42%
40ZENAZenaTech
5.940-1.060-15.14%1.06M6.63M102.81M44.42M17.31M7.48M-42.33%+290.79%+185.58%-90.10%-90.10%-90.10%-90.10%
41GMMGlobal Mofy AI
3.740-0.650-14.81%118.96K469.50K9.69M5.33M2.59M1.42M+4.18%-16.89%-39.77%-71.16%-72.29%-98.11%-95.53%
42ERNAEterna Therapeutics
0.307-0.053-14.72%30.45M10.34M15.77M6.53M51.37M21.26M-34.42%-56.45%-72.59%-80.19%-84.49%-79.53%-82.90%
43BSLKBolt Projects
0.555-0.095-14.60%434.47K241.03K17.95M5.69M32.34M10.25M+79.01%+96.84%+82.78%-52.15%-94.99%-94.73%-94.75%
44TSSITSS Inc
9.250-1.560-14.43%1.78M17.26M207.87M106.07M22.47M11.47M-2.01%+15.19%+9.08%+89.98%+351.22%+2711.55%+3325.93%
45QMMMQMMM Holdings
0.847-0.143-14.43%830.29K736.92K14.57M1.80M17.21M2.13M-15.30%-33.31%-93.16%-88.46%-78.83%-78.83%-78.83%
46WTOUtime
0.334-0.056-14.42%1.79M601.92K8.62M8.56M25.84M25.66M-1.94%-0.74%-15.03%-66.65%-97.17%-94.51%-95.15%
47APCXAppTech Payments
0.420-0.070-14.24%219.60K96.74K11.62M9.64M27.65M22.95M-10.41%-21.44%-36.91%-51.51%-53.60%-72.89%-78.88%
48SOSSOS Ltd
10.2600-1.6900-14.14%373.90K3.89M13.52M10.74M1.32M1.05M+47.63%+12.38%-7.44%+30.29%-17.90%-82.64%-85.13%
49CLIKCLICK Holdings
1.350-0.220-14.01%227.92K329.99K20.12M1.89M14.90M1.40M-15.09%+9.76%-18.67%-66.25%-66.25%-66.25%-66.25%
50GXOGXO Logistics
50.850-8.150-13.81%5.45M279.65M6.08B5.32B119.48M104.62M-15.95%-13.40%-11.87%+3.86%+2.85%-11.78%-16.86%