US Stock Market
Mar 31 11:36 ET
Dow Jones41648.43+64.53+0.16%
NASDAQ17079.97-243.02-1.40%
S&P 5005552.25-28.69-0.51%
All US Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DMNDamon0.016-0.018-53.64%348.83M5.60M2.52M2.03M158.32M127.92M-60.25%-89.39%-90.64%-98.13%-99.60%-99.60%-98.13%
2PCVXVaxcyte33.230-36.230-52.16%6.22M201.77M4.28B3.96B128.76M119.17M-54.99%-55.83%-53.91%-59.41%-70.14%-50.20%-59.41%
3GATEMarblegate Acquisition Corp22.000-18.000-45.00%22.37K535.93K247.97M21.30M11.27M968.18K+47.26%+99.46%+100.00%+97.66%+102.76%+110.53%+100.29%
4NIVFNewGenIvf0.620-0.320-34.04%810.97K476.13K3.27M3.08M5.27M4.97M-42.59%-41.51%-61.73%-92.35%-95.43%-99.66%-92.35%
5GORVLazydays0.323-0.146-31.17%260.53K103.49K35.46M2.42M109.85M7.49M-51.84%-55.78%-31.33%-66.20%-76.94%-92.05%-66.20%
6PLRZPolyrizon0.330-0.149-31.10%1.29M532.75K1.45M266.46K4.39M807.69K-55.98%-48.45%-56.79%-84.80%-92.42%-92.42%-84.80%
7IBOImpact BioMedical1.065-0.455-29.93%577.31K639.82K12.25M5.49M11.50M5.16M-70.42%+74.56%-26.04%-26.55%-16.15%-64.50%-26.55%
8EDBLEdible Garden2.480-0.990-28.53%88.76K228.91K3.01M2.57M1.22M1.04M-2.75%-4.98%-11.11%-69.14%-53.75%-98.58%-69.10%
9TSHATaysha Gene Therapies1.3850-0.5450-28.24%5.40M7.25M283.93M176.87M205.00M127.70M-16.57%-22.63%-14.51%-19.94%-31.09%-51.23%-19.94%
10STSSSharps Technology0.031-0.011-26.71%44.50M1.44M506.35K504.32K16.33M16.27M-81.83%-90.61%-89.30%-98.50%-99.08%-99.60%-98.50%
11AUIDauthID4.7700-1.7100-26.39%482.79K2.33M52.09M43.89M10.92M9.20M-26.62%-8.80%+8.90%-20.76%-31.86%-40.00%-20.76%
12LGMKLogicMark0.019-0.006-24.41%41.60M829.58K499.55K478.99K26.02M24.95M-82.96%-89.54%-89.53%-98.72%-99.32%-99.92%-98.72%
13DGLYDigital Ally0.026-0.008-23.82%18.33M486.18K2.05M1.87M79.25M72.19M-52.74%-64.62%-64.33%-95.07%-97.49%-98.96%-95.07%
14BZAIBlaize Holdings1.756-0.549-23.80%511.04K986.01K178.57M99.14M101.67M56.45M-44.77%-47.73%-40.26%-88.29%-84.47%-84.16%-88.29%
15NTHINeOnc Technologies12.775-3.775-22.81%14.53K183.28K239.48M76.65M18.75M6.00M-48.90%-48.90%-48.90%-48.90%-48.90%-48.90%-48.90%
16ENZEnzo Biochem0.334-0.097-22.51%613.92K205.19K17.51M12.18M52.40M36.44M-31.78%-28.91%-31.11%-53.21%-67.87%-70.69%-53.19%
17BONBon Natural Life0.0900-0.0260-22.41%23.49M2.12M1.13M902.56K12.50M10.03M-39.64%-85.31%-91.18%-94.92%-95.11%-97.83%-94.92%
18QNTMQuantum BioPharma6.870-1.690-19.74%568.95K4.45M13.19M10.96M1.92M1.59M+23.78%-4.32%+59.95%+86.68%+49.35%-84.72%+86.68%
19SNYRSynergy CHC2.332-0.568-19.58%7.60K17.32K19.92M2.68M8.54M1.15M-22.78%-34.86%-33.93%-47.00%-74.09%-74.09%-47.00%
20SRFMSurf Air Mobility2.680-0.650-19.52%280.71K779.49K45.42M30.65M16.95M11.44M-29.66%-35.58%-14.92%-50.28%+38.14%-48.96%-50.28%
21SPAISafe Pro Group2.136-0.515-19.42%101.55K229.23K29.38M9.67M13.76M4.53M-27.36%-33.27%-42.75%-44.24%+10.65%-57.29%-44.24%
22GCTKGlucotrack0.1656-0.0394-19.22%1.05M177.44K2.18M2.14M13.16M12.92M-38.67%-55.48%-51.44%-97.78%-99.62%-99.49%-97.78%
23XBIOXenetic Biosciences2.5400-0.5800-18.59%33.27K92.84K3.92M2.99M1.54M1.18M-24.85%-30.79%-37.44%-36.34%-43.80%-39.52%-36.34%
24YYAIConnexa Sports Technologies0.840-0.190-18.45%285.44K263.67K12.23M11.85M14.56M14.11M+13.35%+19.44%+32.62%-32.26%-88.68%-80.71%-32.26%
25SNSESensei Biotherapeutics0.416-0.093-18.22%3.49M1.34M10.48M6.87M25.21M16.52M-10.53%-5.97%-3.55%-15.18%-16.88%-60.41%-15.18%
26DTCSolo Brands0.158-0.035-18.10%726.40K122.40K9.35M4.41M59.19M27.96M-26.08%-31.35%-77.37%-86.15%-88.96%-92.22%-86.15%
27CAPRCapricor Therapeutics9.420-2.080-18.09%1.43M13.78M430.26M378.16M45.68M40.15M-29.07%-26.87%-31.09%-31.74%-56.49%+32.77%-31.74%
28CNFRConifer Holdings0.560-0.123-18.01%52.88K31.22K6.84M2.06M12.22M3.68M-17.04%-18.84%-42.25%-52.14%-47.66%-55.55%-52.14%
29WINTWindtree Therapeutics1.2803-0.2797-17.93%176.74K237.16K959.38K958.87K749.34K748.94K-27.26%-33.32%-56.00%-92.67%-97.69%-99.61%-92.66%
30YOSHYoshiharu Global11.5000-2.4900-17.80%44.74K570.12K16.47M8.02M1.43M697.65K-35.25%-43.57%+36.58%+250.61%+100.35%+182.56%+250.61%
31PTPIPetros Pharmaceuticals0.0707-0.0153-17.79%7.27M526.78K2.12M1.84M29.93M26.08M-0.42%-9.24%-29.16%-82.05%-80.08%-94.95%-82.05%
32GMMGlobal Mofy AI3.205-0.685-17.61%137.69K459.66K56.16M14.06M17.52M4.39M-19.47%-26.15%-3.46%-17.40%-67.09%-72.95%-17.40%
33XHLDTEN Holdings1.030-0.220-17.61%528.53K558.39K29.03M2.57M28.19M2.50M-52.10%+107.64%-11.97%-82.84%-82.84%-82.84%-82.84%
34ACONAclarion10.0000-2.1200-17.49%112.39K1.17M5.07M5.07M507.41K507.38K-51.90%-57.62%-95.13%-99.23%-99.36%-99.73%-99.23%
35SUNESUNation Energy0.335-0.070-17.33%2.11M719.77K1.47M1.22M4.39M3.64M-38.00%-26.27%+39.50%-87.27%-94.65%-99.29%-87.27%
36ICONIcon Energy0.043-0.009-17.31%7.19M329.80K1.24M1.20M28.89M27.95M-57.21%-60.19%-69.93%-98.07%-97.86%-98.85%-98.07%
37RAYRaytech Holding1.690-0.350-17.16%1.24M2.10M29.77M5.43M17.61M3.21M+30.00%+43.22%+83.68%+30.00%-2.87%-57.75%+30.00%
38OSRHOSR Holdings1.999-0.401-16.70%96.91K202.29K38.54M9.03M19.28M4.51M+15.57%+50.27%-23.10%-82.28%-81.67%-81.23%-82.66%
39NGNENeurogene12.100-2.420-16.67%75.40K953.71K180.65M66.06M14.93M5.46M-13.32%-28.28%-25.35%-47.07%-75.10%-74.13%-47.07%
40BRIABrilliA1.850-0.370-16.67%17.18K36.93K46.25M4.63M25.00M2.50M-27.17%-29.38%-42.75%-51.44%-53.75%-53.75%-51.44%
41SLNHSoluna Holdings0.7471-0.1472-16.46%435.16K329.30K7.92M4.91M10.61M6.57M-25.29%-30.18%-24.18%-64.42%-79.01%-73.03%-64.42%
42KDLYKindly MD1.590-0.310-16.32%97.10K162.21K9.50M3.04M5.98M1.91M-27.06%+1.27%-6.47%+28.23%+53.92%-70.99%+28.23%
43QUREuniQure NV10.445-2.025-16.24%1.42M14.46M564.83M462.67M54.08M44.30M-29.28%-28.11%-4.17%-40.86%+84.87%+100.48%-40.86%
44GRFXGraphex Group0.900-0.170-15.88%8.03K7.42K10.57M8.14M11.74M9.05M-41.53%-21.74%-15.88%-34.56%-42.83%-47.21%-34.56%
45AREBAmerican Rebel1.4356-0.2644-15.55%296.75K397.47K859.32K155.05K598.58K108.00K-53.05%-74.86%-88.96%-96.83%-97.81%-97.87%-96.83%
46SNALSnail0.880-0.160-15.38%113.71K100.42K32.75M3.57M37.21M4.05M-44.30%-47.61%-39.30%-52.68%-13.72%-16.18%-52.68%
47GVHGlobavend Holdings0.543-0.095-14.83%383.64K215.55K8.11M1.89M14.93M3.49M-8.60%-18.36%-23.54%-18.96%-31.72%-59.22%-18.96%
48MTEKMaris-Tech2.2000-0.3800-14.73%71.91K159.28K17.56M8.15M7.98M3.70M-13.04%-11.29%+0.92%-56.35%+16.71%+47.65%-56.35%
49BHVNBiohaven23.600-4.050-14.65%838.82K20.69M2.41B2.00B102.06M84.66M-23.97%-20.43%-26.39%-36.81%-50.45%-54.67%-36.81%
50DWTXDogwood Therapeutics4.820-0.820-14.54%100.96K513.40K9.21M7.50M1.91M1.56M-25.50%-20.85%+12.35%+93.57%+13.95%-66.76%+93.57%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DMNDamon
0.016-0.018-53.64%348.83M5.60M2.52M2.03M158.32M127.92M-60.25%-89.39%-90.64%-98.13%-99.60%-99.60%-98.13%
1BZAIBlaize Holdings
1.756-0.549-23.80%511.04K986.01K178.57M99.14M101.67M56.45M-44.77%-47.73%-40.26%-88.29%-84.47%-84.16%-88.29%
2PCVXVaxcyte
33.230-36.230-52.16%6.22M201.77M4.28B3.96B128.76M119.17M-54.99%-55.83%-53.91%-59.41%-70.14%-50.20%-59.41%
3GATEMarblegate Acquisition Corp
22.000-18.000-45.00%22.37K535.93K247.97M21.30M11.27M968.18K+47.26%+99.46%+100.00%+97.66%+102.76%+110.53%+100.29%
4NIVFNewGenIvf
0.620-0.320-34.04%810.97K476.13K3.27M3.08M5.27M4.97M-42.59%-41.51%-61.73%-92.35%-95.43%-99.66%-92.35%
5GORVLazydays
0.323-0.146-31.17%260.53K103.49K35.46M2.42M109.85M7.49M-51.84%-55.78%-31.33%-66.20%-76.94%-92.05%-66.20%
6PLRZPolyrizon
0.330-0.149-31.10%1.29M532.75K1.45M266.46K4.39M807.69K-55.98%-48.45%-56.79%-84.80%-92.42%-92.42%-84.80%
7IBOImpact BioMedical
1.065-0.455-29.93%577.31K639.82K12.25M5.49M11.50M5.16M-70.42%+74.56%-26.04%-26.55%-16.15%-64.50%-26.55%
8EDBLEdible Garden
2.480-0.990-28.53%88.76K228.91K3.01M2.57M1.22M1.04M-2.75%-4.98%-11.11%-69.14%-53.75%-98.58%-69.10%
9TSHATaysha Gene Therapies
1.3850-0.5450-28.24%5.40M7.25M283.93M176.87M205.00M127.70M-16.57%-22.63%-14.51%-19.94%-31.09%-51.23%-19.94%
10STSSSharps Technology
0.031-0.011-26.71%44.50M1.44M506.35K504.32K16.33M16.27M-81.83%-90.61%-89.30%-98.50%-99.08%-99.60%-98.50%
11AUIDauthID
4.7700-1.7100-26.39%482.79K2.33M52.09M43.89M10.92M9.20M-26.62%-8.80%+8.90%-20.76%-31.86%-40.00%-20.76%
12LGMKLogicMark
0.019-0.006-24.41%41.60M829.58K499.55K478.99K26.02M24.95M-82.96%-89.54%-89.53%-98.72%-99.32%-99.92%-98.72%
13DGLYDigital Ally
0.026-0.008-23.82%18.33M486.18K2.05M1.87M79.25M72.19M-52.74%-64.62%-64.33%-95.07%-97.49%-98.96%-95.07%
14BZAIBlaize Holdings
1.756-0.549-23.80%511.04K986.01K178.57M99.14M101.67M56.45M-44.77%-47.73%-40.26%-88.29%-84.47%-84.16%-88.29%
15NTHINeOnc Technologies
12.775-3.775-22.81%14.53K183.28K239.48M76.65M18.75M6.00M-48.90%-48.90%-48.90%-48.90%-48.90%-48.90%-48.90%
16ENZEnzo Biochem
0.334-0.097-22.51%613.92K205.19K17.51M12.18M52.40M36.44M-31.78%-28.91%-31.11%-53.21%-67.87%-70.69%-53.19%
17BONBon Natural Life
0.0900-0.0260-22.41%23.49M2.12M1.13M902.56K12.50M10.03M-39.64%-85.31%-91.18%-94.92%-95.11%-97.83%-94.92%
18QNTMQuantum BioPharma
6.870-1.690-19.74%568.95K4.45M13.19M10.96M1.92M1.59M+23.78%-4.32%+59.95%+86.68%+49.35%-84.72%+86.68%
19SNYRSynergy CHC
2.332-0.568-19.58%7.60K17.32K19.92M2.68M8.54M1.15M-22.78%-34.86%-33.93%-47.00%-74.09%-74.09%-47.00%
20SRFMSurf Air Mobility
2.680-0.650-19.52%280.71K779.49K45.42M30.65M16.95M11.44M-29.66%-35.58%-14.92%-50.28%+38.14%-48.96%-50.28%
21SPAISafe Pro Group
2.136-0.515-19.42%101.55K229.23K29.38M9.67M13.76M4.53M-27.36%-33.27%-42.75%-44.24%+10.65%-57.29%-44.24%
22GCTKGlucotrack
0.1656-0.0394-19.22%1.05M177.44K2.18M2.14M13.16M12.92M-38.67%-55.48%-51.44%-97.78%-99.62%-99.49%-97.78%
23XBIOXenetic Biosciences
2.5400-0.5800-18.59%33.27K92.84K3.92M2.99M1.54M1.18M-24.85%-30.79%-37.44%-36.34%-43.80%-39.52%-36.34%
24YYAIConnexa Sports Technologies
0.840-0.190-18.45%285.44K263.67K12.23M11.85M14.56M14.11M+13.35%+19.44%+32.62%-32.26%-88.68%-80.71%-32.26%
25SNSESensei Biotherapeutics
0.416-0.093-18.22%3.49M1.34M10.48M6.87M25.21M16.52M-10.53%-5.97%-3.55%-15.18%-16.88%-60.41%-15.18%
26DTCSolo Brands
0.158-0.035-18.10%726.40K122.40K9.35M4.41M59.19M27.96M-26.08%-31.35%-77.37%-86.15%-88.96%-92.22%-86.15%
27CAPRCapricor Therapeutics
9.420-2.080-18.09%1.43M13.78M430.26M378.16M45.68M40.15M-29.07%-26.87%-31.09%-31.74%-56.49%+32.77%-31.74%
28CNFRConifer Holdings
0.560-0.123-18.01%52.88K31.22K6.84M2.06M12.22M3.68M-17.04%-18.84%-42.25%-52.14%-47.66%-55.55%-52.14%
29WINTWindtree Therapeutics
1.2803-0.2797-17.93%176.74K237.16K959.38K958.87K749.34K748.94K-27.26%-33.32%-56.00%-92.67%-97.69%-99.61%-92.66%
30YOSHYoshiharu Global
11.5000-2.4900-17.80%44.74K570.12K16.47M8.02M1.43M697.65K-35.25%-43.57%+36.58%+250.61%+100.35%+182.56%+250.61%
31PTPIPetros Pharmaceuticals
0.0707-0.0153-17.79%7.27M526.78K2.12M1.84M29.93M26.08M-0.42%-9.24%-29.16%-82.05%-80.08%-94.95%-82.05%
32GMMGlobal Mofy AI
3.205-0.685-17.61%137.69K459.66K56.16M14.06M17.52M4.39M-19.47%-26.15%-3.46%-17.40%-67.09%-72.95%-17.40%
33XHLDTEN Holdings
1.030-0.220-17.61%528.53K558.39K29.03M2.57M28.19M2.50M-52.10%+107.64%-11.97%-82.84%-82.84%-82.84%-82.84%
34ACONAclarion
10.0000-2.1200-17.49%112.39K1.17M5.07M5.07M507.41K507.38K-51.90%-57.62%-95.13%-99.23%-99.36%-99.73%-99.23%
35SUNESUNation Energy
0.335-0.070-17.33%2.11M719.77K1.47M1.22M4.39M3.64M-38.00%-26.27%+39.50%-87.27%-94.65%-99.29%-87.27%
36ICONIcon Energy
0.043-0.009-17.31%7.19M329.80K1.24M1.20M28.89M27.95M-57.21%-60.19%-69.93%-98.07%-97.86%-98.85%-98.07%
37RAYRaytech Holding
1.690-0.350-17.16%1.24M2.10M29.77M5.43M17.61M3.21M+30.00%+43.22%+83.68%+30.00%-2.87%-57.75%+30.00%
38OSRHOSR Holdings
1.999-0.401-16.70%96.91K202.29K38.54M9.03M19.28M4.51M+15.57%+50.27%-23.10%-82.28%-81.67%-81.23%-82.66%
39NGNENeurogene
12.100-2.420-16.67%75.40K953.71K180.65M66.06M14.93M5.46M-13.32%-28.28%-25.35%-47.07%-75.10%-74.13%-47.07%
40BRIABrilliA
1.850-0.370-16.67%17.18K36.93K46.25M4.63M25.00M2.50M-27.17%-29.38%-42.75%-51.44%-53.75%-53.75%-51.44%
41SLNHSoluna Holdings
0.7471-0.1472-16.46%435.16K329.30K7.92M4.91M10.61M6.57M-25.29%-30.18%-24.18%-64.42%-79.01%-73.03%-64.42%
42KDLYKindly MD
1.590-0.310-16.32%97.10K162.21K9.50M3.04M5.98M1.91M-27.06%+1.27%-6.47%+28.23%+53.92%-70.99%+28.23%
43QUREuniQure NV
10.445-2.025-16.24%1.42M14.46M564.83M462.67M54.08M44.30M-29.28%-28.11%-4.17%-40.86%+84.87%+100.48%-40.86%
44GRFXGraphex Group
0.900-0.170-15.88%8.03K7.42K10.57M8.14M11.74M9.05M-41.53%-21.74%-15.88%-34.56%-42.83%-47.21%-34.56%
45AREBAmerican Rebel
1.4356-0.2644-15.55%296.75K397.47K859.32K155.05K598.58K108.00K-53.05%-74.86%-88.96%-96.83%-97.81%-97.87%-96.83%
46SNALSnail
0.880-0.160-15.38%113.71K100.42K32.75M3.57M37.21M4.05M-44.30%-47.61%-39.30%-52.68%-13.72%-16.18%-52.68%
47GVHGlobavend Holdings
0.543-0.095-14.83%383.64K215.55K8.11M1.89M14.93M3.49M-8.60%-18.36%-23.54%-18.96%-31.72%-59.22%-18.96%
48MTEKMaris-Tech
2.2000-0.3800-14.73%71.91K159.28K17.56M8.15M7.98M3.70M-13.04%-11.29%+0.92%-56.35%+16.71%+47.65%-56.35%
49BHVNBiohaven
23.600-4.050-14.65%838.82K20.69M2.41B2.00B102.06M84.66M-23.97%-20.43%-26.39%-36.81%-50.45%-54.67%-36.81%
50DWTXDogwood Therapeutics
4.820-0.820-14.54%100.96K513.40K9.21M7.50M1.91M1.56M-25.50%-20.85%+12.35%+93.57%+13.95%-66.76%+93.57%