US Stock Market
Mar 31 10:57 ET
Dow Jones41556.82-27.08-0.07%
NASDAQ16989.78-333.21-1.92%
S&P 5005532.95-47.99-0.86%
All US Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DMNDamon0.015-0.019-55.39%318.77M5.14M2.42M1.96M158.32M127.92M-61.75%-89.79%-90.99%-98.20%-99.62%-99.62%-98.20%
2PCVXVaxcyte33.645-35.815-51.56%5.41M174.57M4.33B4.01B128.76M119.17M-54.42%-55.28%-53.34%-58.90%-69.77%-49.58%-58.90%
3GATEMarblegate Acquisition Corp20.300-19.700-49.25%19.81K480.49K228.81M19.65M11.27M968.18K+35.88%+84.04%+84.55%+82.39%+87.10%+94.26%+84.81%
4NIVFNewGenIvf0.600-0.340-36.17%786.97K460.37K3.16M2.98M5.27M4.97M-44.44%-43.40%-62.96%-92.59%-95.58%-99.67%-92.59%
5TSHATaysha Gene Therapies1.2550-0.6750-34.97%4.29M5.76M257.28M160.27M205.00M127.70M-24.40%-29.89%-22.53%-27.46%-37.56%-55.81%-27.46%
6EDBLEdible Garden2.450-1.020-29.39%77.44K204.42K2.98M2.54M1.22M1.04M-3.92%-6.13%-12.19%-69.52%-54.31%-98.60%-69.47%
7SNSESensei Biotherapeutics0.359-0.149-29.39%2.55M937.58K9.05M5.93M25.21M16.52M-22.75%-18.82%-16.73%-26.77%-28.23%-65.82%-26.77%
8GORVLazydays0.342-0.127-27.16%164.27K70.94K37.53M2.56M109.85M7.49M-49.03%-53.21%-27.33%-64.23%-75.60%-91.59%-64.23%
9DGLYDigital Ally0.025-0.009-26.47%16.30M437.16K1.98M1.80M79.25M72.19M-54.38%-65.85%-65.56%-95.24%-97.57%-99.00%-95.24%
10PLRZPolyrizon0.356-0.123-25.71%1.06M453.95K1.56M287.30K4.39M807.69K-52.54%-44.42%-53.41%-83.61%-91.82%-91.82%-83.61%
11IBOImpact BioMedical1.130-0.390-25.66%498.44K552.25K13.00M5.83M11.50M5.16M-68.61%+85.22%-21.53%-22.07%-11.03%-62.33%-22.07%
12STSSSharps Technology0.032-0.011-25.53%40.27M1.31M514.52K512.45K16.33M16.27M-81.54%-90.45%-89.12%-98.47%-99.06%-99.60%-98.47%
13LGMKLogicMark0.019-0.006-25.20%35.46M715.97K494.35K474.00K26.02M24.95M-83.14%-89.65%-89.64%-98.73%-99.32%-99.92%-98.73%
14AUIDauthID4.8500-1.6300-25.15%403.63K1.94M52.97M44.62M10.92M9.20M-25.38%-7.27%+10.73%-19.44%-30.71%-38.99%-19.44%
15BONBon Natural Life0.0873-0.0287-24.74%20.87M1.87M1.09M875.49K12.50M10.03M-41.45%-85.75%-91.44%-95.07%-95.26%-97.90%-95.07%
16NTHINeOnc Technologies12.500-4.050-24.47%13.93K175.58K234.32M75.00M18.75M6.00M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
17ENZEnzo Biochem0.328-0.103-23.86%542.65K181.37K17.21M11.97M52.40M36.44M-32.97%-30.14%-32.30%-54.02%-68.42%-71.20%-54.01%
18BZAIBlaize Holdings1.770-0.535-23.21%441.91K866.82K179.96M99.91M101.67M56.45M-44.34%-47.32%-39.80%-88.20%-84.35%-84.03%-88.20%
19SNYRSynergy CHC2.260-0.640-22.07%6.94K15.76K19.30M2.60M8.54M1.15M-25.17%-36.87%-35.98%-48.64%-74.89%-74.89%-48.64%
20AREBAmerican Rebel1.3300-0.3700-21.76%214.71K283.64K796.11K143.64K598.58K108.00K-56.50%-76.71%-89.77%-97.06%-97.97%-98.02%-97.06%
21PTPIPetros Pharmaceuticals0.0681-0.0179-20.81%5.74M420.19K2.04M1.78M29.93M26.08M-4.08%-12.58%-31.76%-82.71%-80.82%-95.14%-82.71%
22XBIOXenetic Biosciences2.5005-0.6195-19.86%31.28K87.62K3.86M2.94M1.54M1.18M-26.02%-31.87%-38.41%-37.33%-44.67%-40.46%-37.33%
23ICONIcon Energy0.042-0.010-19.62%6.32M296.18K1.21M1.17M28.89M27.95M-58.41%-61.30%-70.77%-98.13%-97.91%-98.88%-98.13%
24SPAISafe Pro Group2.135-0.515-19.43%86.47K197.71K29.38M9.67M13.76M4.53M-27.38%-33.28%-42.76%-44.26%+10.62%-57.30%-44.26%
25ACONAclarion9.8100-2.3100-19.06%101.44K1.06M4.98M4.98M507.41K507.38K-52.81%-58.43%-95.22%-99.25%-99.37%-99.74%-99.25%
26QUREuniQure NV10.100-2.370-19.01%1.12M11.36M546.18M447.39M54.08M44.30M-31.62%-30.49%-7.34%-42.81%+78.76%+93.86%-42.81%
27WINTWindtree Therapeutics1.2701-0.2899-18.58%146.17K197.50K951.74K951.23K749.34K748.94K-27.84%-33.85%-56.35%-92.73%-97.71%-99.61%-92.72%
28SLNHSoluna Holdings0.7300-0.1643-18.37%390.95K296.94K7.74M4.80M10.61M6.57M-27.00%-31.78%-25.92%-65.24%-79.49%-73.65%-65.24%
29GCTKGlucotrack0.1675-0.0375-18.29%924.55K157.66K2.20M2.16M13.16M12.92M-37.96%-54.97%-50.88%-97.75%-99.61%-99.49%-97.75%
30TLPHTalphera0.480-0.106-18.09%373.39K181.49K8.17M6.66M17.03M13.87M-24.89%-15.79%-11.11%-8.41%-38.46%-55.14%-8.41%
31CAPRCapricor Therapeutics9.430-2.070-18.00%1.13M10.95M430.73M378.57M45.68M40.15M-28.99%-26.79%-31.02%-31.67%-56.44%+32.91%-31.67%
32GRFXGraphex Group0.880-0.190-17.75%7.66K7.09K10.33M7.96M11.74M9.05M-42.83%-23.48%-17.75%-36.02%-44.10%-48.38%-36.02%
33TWGTop Wealth Group Holding0.165-0.035-17.40%4.13M672.29K9.25M5.92M56.00M35.84M+1.91%+2.67%-4.18%-40.23%-89.99%-95.87%-40.23%
34SNALSnail0.860-0.180-17.32%90.28K79.92K32.00M3.49M37.21M4.05M-45.58%-48.82%-40.70%-53.77%-15.70%-18.10%-53.77%
35SUNESUNation Energy0.335-0.070-17.31%1.71M593.87K1.47M1.22M4.39M3.64M-37.98%-26.25%+39.54%-87.27%-94.65%-99.29%-87.27%
36KDLYKindly MD1.580-0.320-16.84%85.77K144.78K9.44M3.02M5.98M1.91M-27.52%+0.64%-7.06%+27.42%+52.95%-71.17%+27.42%
37GMMGlobal Mofy AI3.240-0.650-16.71%63.46K223.13K56.77M14.21M17.52M4.39M-18.59%-25.35%-2.41%-16.49%-66.73%-72.66%-16.49%
38SRFMSurf Air Mobility2.785-0.545-16.37%237.80K661.14K47.20M31.85M16.95M11.44M-26.90%-33.05%-11.59%-48.33%+43.56%-46.96%-48.33%
39DRCTDirect Digital0.615-0.115-15.77%392.85K252.08K10.65M10.47M17.32M17.03M-18.53%-23.07%-30.93%-61.34%-72.43%-95.70%-61.34%
40CNFRConifer Holdings0.577-0.106-15.55%32.18K19.26K7.05M2.12M12.22M3.68M-14.55%-16.41%-40.52%-50.70%-46.09%-54.22%-50.70%
41DTCSolo Brands0.163-0.030-15.40%657.32K111.55K9.65M4.56M59.19M27.96M-23.64%-29.09%-76.62%-85.69%-88.59%-91.97%-85.69%
42ELTXElicio Therapeutics6.600-1.190-15.28%36.42K251.98K104.69M65.82M15.86M9.97M-22.35%-16.46%-15.82%+29.41%+43.48%-7.30%+29.41%
43RAYRaytech Holding1.733-0.307-15.04%1.23M2.08M30.53M5.57M17.61M3.21M+33.32%+46.87%+88.36%+33.32%-0.40%-56.67%+33.32%
44KTTAPasithea Therapeutics1.1400-0.2000-14.93%124.05K149.89K3.08M2.96M2.71M2.59M-8.80%+0.88%+3.64%-63.81%-78.65%-84.28%-63.81%
45GNPXGenprex0.2309-0.0402-14.83%922.26K222.19K1.96M1.96M8.51M8.48M-37.46%-42.27%-33.65%-72.89%-34.14%-92.23%-72.87%
46NGNENeurogene12.370-2.150-14.81%58.57K747.69K184.68M67.53M14.93M5.46M-11.39%-26.67%-23.69%-45.89%-74.54%-73.56%-45.89%
47BURUNuburu0.1601-0.0275-14.66%4.25M693.20K3.25M3.07M20.27M19.15M-27.13%-33.29%-38.85%-75.94%-66.01%-97.52%-75.92%
48OCEAOcean Biomedical0.054-0.009-14.62%12.69M715.10K7.63M5.72M140.58M105.29M-15.02%-12.42%-39.33%-90.18%-94.04%-98.49%-90.18%
49OSRHOSR Holdings2.050-0.350-14.58%90.67K190.19K39.52M9.25M19.28M4.51M+18.50%+54.08%-21.15%-81.83%-81.21%-80.75%-82.22%
50YYAIConnexa Sports Technologies0.880-0.150-14.56%254.01K237.44K12.82M12.42M14.56M14.11M+18.74%+25.12%+38.93%-29.03%-88.14%-79.79%-29.03%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DMNDamon
0.015-0.019-55.39%318.77M5.14M2.42M1.96M158.32M127.92M-61.75%-89.79%-90.99%-98.20%-99.62%-99.62%-98.20%
1OCEAOcean Biomedical
0.054-0.009-14.62%12.69M715.10K7.63M5.72M140.58M105.29M-15.02%-12.42%-39.33%-90.18%-94.04%-98.49%-90.18%
2PCVXVaxcyte
33.645-35.815-51.56%5.41M174.57M4.33B4.01B128.76M119.17M-54.42%-55.28%-53.34%-58.90%-69.77%-49.58%-58.90%
3GATEMarblegate Acquisition Corp
20.300-19.700-49.25%19.81K480.49K228.81M19.65M11.27M968.18K+35.88%+84.04%+84.55%+82.39%+87.10%+94.26%+84.81%
4NIVFNewGenIvf
0.600-0.340-36.17%786.97K460.37K3.16M2.98M5.27M4.97M-44.44%-43.40%-62.96%-92.59%-95.58%-99.67%-92.59%
5TSHATaysha Gene Therapies
1.2550-0.6750-34.97%4.29M5.76M257.28M160.27M205.00M127.70M-24.40%-29.89%-22.53%-27.46%-37.56%-55.81%-27.46%
6EDBLEdible Garden
2.450-1.020-29.39%77.44K204.42K2.98M2.54M1.22M1.04M-3.92%-6.13%-12.19%-69.52%-54.31%-98.60%-69.47%
7SNSESensei Biotherapeutics
0.359-0.149-29.39%2.55M937.58K9.05M5.93M25.21M16.52M-22.75%-18.82%-16.73%-26.77%-28.23%-65.82%-26.77%
8GORVLazydays
0.342-0.127-27.16%164.27K70.94K37.53M2.56M109.85M7.49M-49.03%-53.21%-27.33%-64.23%-75.60%-91.59%-64.23%
9DGLYDigital Ally
0.025-0.009-26.47%16.30M437.16K1.98M1.80M79.25M72.19M-54.38%-65.85%-65.56%-95.24%-97.57%-99.00%-95.24%
10PLRZPolyrizon
0.356-0.123-25.71%1.06M453.95K1.56M287.30K4.39M807.69K-52.54%-44.42%-53.41%-83.61%-91.82%-91.82%-83.61%
11IBOImpact BioMedical
1.130-0.390-25.66%498.44K552.25K13.00M5.83M11.50M5.16M-68.61%+85.22%-21.53%-22.07%-11.03%-62.33%-22.07%
12STSSSharps Technology
0.032-0.011-25.53%40.27M1.31M514.52K512.45K16.33M16.27M-81.54%-90.45%-89.12%-98.47%-99.06%-99.60%-98.47%
13LGMKLogicMark
0.019-0.006-25.20%35.46M715.97K494.35K474.00K26.02M24.95M-83.14%-89.65%-89.64%-98.73%-99.32%-99.92%-98.73%
14AUIDauthID
4.8500-1.6300-25.15%403.63K1.94M52.97M44.62M10.92M9.20M-25.38%-7.27%+10.73%-19.44%-30.71%-38.99%-19.44%
15BONBon Natural Life
0.0873-0.0287-24.74%20.87M1.87M1.09M875.49K12.50M10.03M-41.45%-85.75%-91.44%-95.07%-95.26%-97.90%-95.07%
16NTHINeOnc Technologies
12.500-4.050-24.47%13.93K175.58K234.32M75.00M18.75M6.00M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
17ENZEnzo Biochem
0.328-0.103-23.86%542.65K181.37K17.21M11.97M52.40M36.44M-32.97%-30.14%-32.30%-54.02%-68.42%-71.20%-54.01%
18BZAIBlaize Holdings
1.770-0.535-23.21%441.91K866.82K179.96M99.91M101.67M56.45M-44.34%-47.32%-39.80%-88.20%-84.35%-84.03%-88.20%
19SNYRSynergy CHC
2.260-0.640-22.07%6.94K15.76K19.30M2.60M8.54M1.15M-25.17%-36.87%-35.98%-48.64%-74.89%-74.89%-48.64%
20AREBAmerican Rebel
1.3300-0.3700-21.76%214.71K283.64K796.11K143.64K598.58K108.00K-56.50%-76.71%-89.77%-97.06%-97.97%-98.02%-97.06%
21PTPIPetros Pharmaceuticals
0.0681-0.0179-20.81%5.74M420.19K2.04M1.78M29.93M26.08M-4.08%-12.58%-31.76%-82.71%-80.82%-95.14%-82.71%
22XBIOXenetic Biosciences
2.5005-0.6195-19.86%31.28K87.62K3.86M2.94M1.54M1.18M-26.02%-31.87%-38.41%-37.33%-44.67%-40.46%-37.33%
23ICONIcon Energy
0.042-0.010-19.62%6.32M296.18K1.21M1.17M28.89M27.95M-58.41%-61.30%-70.77%-98.13%-97.91%-98.88%-98.13%
24SPAISafe Pro Group
2.135-0.515-19.43%86.47K197.71K29.38M9.67M13.76M4.53M-27.38%-33.28%-42.76%-44.26%+10.62%-57.30%-44.26%
25ACONAclarion
9.8100-2.3100-19.06%101.44K1.06M4.98M4.98M507.41K507.38K-52.81%-58.43%-95.22%-99.25%-99.37%-99.74%-99.25%
26QUREuniQure NV
10.100-2.370-19.01%1.12M11.36M546.18M447.39M54.08M44.30M-31.62%-30.49%-7.34%-42.81%+78.76%+93.86%-42.81%
27WINTWindtree Therapeutics
1.2701-0.2899-18.58%146.17K197.50K951.74K951.23K749.34K748.94K-27.84%-33.85%-56.35%-92.73%-97.71%-99.61%-92.72%
28SLNHSoluna Holdings
0.7300-0.1643-18.37%390.95K296.94K7.74M4.80M10.61M6.57M-27.00%-31.78%-25.92%-65.24%-79.49%-73.65%-65.24%
29GCTKGlucotrack
0.1675-0.0375-18.29%924.55K157.66K2.20M2.16M13.16M12.92M-37.96%-54.97%-50.88%-97.75%-99.61%-99.49%-97.75%
30TLPHTalphera
0.480-0.106-18.09%373.39K181.49K8.17M6.66M17.03M13.87M-24.89%-15.79%-11.11%-8.41%-38.46%-55.14%-8.41%
31CAPRCapricor Therapeutics
9.430-2.070-18.00%1.13M10.95M430.73M378.57M45.68M40.15M-28.99%-26.79%-31.02%-31.67%-56.44%+32.91%-31.67%
32GRFXGraphex Group
0.880-0.190-17.75%7.66K7.09K10.33M7.96M11.74M9.05M-42.83%-23.48%-17.75%-36.02%-44.10%-48.38%-36.02%
33TWGTop Wealth Group Holding
0.165-0.035-17.40%4.13M672.29K9.25M5.92M56.00M35.84M+1.91%+2.67%-4.18%-40.23%-89.99%-95.87%-40.23%
34SNALSnail
0.860-0.180-17.32%90.28K79.92K32.00M3.49M37.21M4.05M-45.58%-48.82%-40.70%-53.77%-15.70%-18.10%-53.77%
35SUNESUNation Energy
0.335-0.070-17.31%1.71M593.87K1.47M1.22M4.39M3.64M-37.98%-26.25%+39.54%-87.27%-94.65%-99.29%-87.27%
36KDLYKindly MD
1.580-0.320-16.84%85.77K144.78K9.44M3.02M5.98M1.91M-27.52%+0.64%-7.06%+27.42%+52.95%-71.17%+27.42%
37GMMGlobal Mofy AI
3.240-0.650-16.71%63.46K223.13K56.77M14.21M17.52M4.39M-18.59%-25.35%-2.41%-16.49%-66.73%-72.66%-16.49%
38SRFMSurf Air Mobility
2.785-0.545-16.37%237.80K661.14K47.20M31.85M16.95M11.44M-26.90%-33.05%-11.59%-48.33%+43.56%-46.96%-48.33%
39DRCTDirect Digital
0.615-0.115-15.77%392.85K252.08K10.65M10.47M17.32M17.03M-18.53%-23.07%-30.93%-61.34%-72.43%-95.70%-61.34%
40CNFRConifer Holdings
0.577-0.106-15.55%32.18K19.26K7.05M2.12M12.22M3.68M-14.55%-16.41%-40.52%-50.70%-46.09%-54.22%-50.70%
41DTCSolo Brands
0.163-0.030-15.40%657.32K111.55K9.65M4.56M59.19M27.96M-23.64%-29.09%-76.62%-85.69%-88.59%-91.97%-85.69%
42ELTXElicio Therapeutics
6.600-1.190-15.28%36.42K251.98K104.69M65.82M15.86M9.97M-22.35%-16.46%-15.82%+29.41%+43.48%-7.30%+29.41%
43RAYRaytech Holding
1.733-0.307-15.04%1.23M2.08M30.53M5.57M17.61M3.21M+33.32%+46.87%+88.36%+33.32%-0.40%-56.67%+33.32%
44KTTAPasithea Therapeutics
1.1400-0.2000-14.93%124.05K149.89K3.08M2.96M2.71M2.59M-8.80%+0.88%+3.64%-63.81%-78.65%-84.28%-63.81%
45GNPXGenprex
0.2309-0.0402-14.83%922.26K222.19K1.96M1.96M8.51M8.48M-37.46%-42.27%-33.65%-72.89%-34.14%-92.23%-72.87%
46NGNENeurogene
12.370-2.150-14.81%58.57K747.69K184.68M67.53M14.93M5.46M-11.39%-26.67%-23.69%-45.89%-74.54%-73.56%-45.89%
47BURUNuburu
0.1601-0.0275-14.66%4.25M693.20K3.25M3.07M20.27M19.15M-27.13%-33.29%-38.85%-75.94%-66.01%-97.52%-75.92%
48OCEAOcean Biomedical
0.054-0.009-14.62%12.69M715.10K7.63M5.72M140.58M105.29M-15.02%-12.42%-39.33%-90.18%-94.04%-98.49%-90.18%
49OSRHOSR Holdings
2.050-0.350-14.58%90.67K190.19K39.52M9.25M19.28M4.51M+18.50%+54.08%-21.15%-81.83%-81.21%-80.75%-82.22%
50YYAIConnexa Sports Technologies
0.880-0.150-14.56%254.01K237.44K12.82M12.42M14.56M14.11M+18.74%+25.12%+38.93%-29.03%-88.14%-79.79%-29.03%