US Stock Market
Jan 13 23:55 ET
Dow Jones42297.12+358.67+0.86%
NASDAQ19088.10-73.53-0.38%
S&P 5005836.22+9.18+0.16%
All US Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1EHGOEShallGo1.250-2.020-61.77%6.74M9.19M31.83M16.48M25.47M13.18M-64.89%-64.44%-69.95%-44.93%-35.90%-68.75%-67.45%
2LODEComstock Inc0.2821-0.2479-46.77%36.33M10.83M61.81M58.41M219.10M207.04M-58.13%-49.85%-35.12%-31.71%+74.24%-45.32%-64.76%
3CMTLComtech Telecommunications2.340-1.790-43.34%4.37M10.38M68.26M61.95M29.17M26.48M-44.29%-46.45%-33.62%-45.07%-24.27%-70.60%-41.65%
4SVMHSRIVARU Holding0.035-0.027-43.20%184.26M7.43M19.24M16.50M548.15M470.22M-26.88%+8.33%+28.10%-55.90%-82.14%-89.28%-16.63%
5LAESSEALSQ Corp3.350-2.380-41.54%89.92M355.82M315.52M269.97M94.18M80.59M-58.85%-61.76%+191.30%+679.43%+362.71%+48.23%-45.53%
6NAYANAYA Biosciences0.500-0.313-38.53%1.01M574.07K2.24M2.20M4.48M4.40M-42.54%-44.05%-39.65%-50.98%-35.28%-52.38%-38.27%
7BOWNBowen Acquisition Corp6.720-4.190-38.41%47.79K365.76K61.60M47.32M9.17M7.04M-38.41%-38.52%-38.53%-37.72%-36.78%-34.88%-38.46%
8NMHINature's Miracle1.130-0.700-38.25%735.08K966.73K3.06M1.88M2.71M1.66M-44.61%-43.50%-52.12%-77.54%-89.24%-99.66%-46.95%
9TCTMTCTM Kids IT Education0.476-0.259-35.24%931.37K476.37K4.72M2.10M9.92M4.42M-33.96%-30.02%-46.49%-52.90%-58.27%-59.69%-33.99%
10SMXSMX (Security Matters)0.260-0.141-35.19%16.45M4.49M2.25M2.19M8.64M8.43M-44.92%-24.92%-33.98%-90.26%-95.48%-98.94%-55.86%
11OPTTOcean Power Technologies0.7617-0.3883-33.77%38.10M32.90M111.24M108.58M146.04M142.55M-31.38%+68.11%+155.35%+375.77%+142.19%+153.48%-25.32%
12QBTSD-Wave Quantum3.830-1.940-33.62%107.29M450.18M1.02B849.31M266.57M221.75M-58.10%-61.31%-7.04%+283.96%+279.21%+403.95%-54.40%
13GRNQGreenpro Capital1.2700-0.6200-32.80%2.78M4.89M9.62M5.25M7.58M4.14M+7.63%+19.81%+22.12%+42.68%+19.25%-6.62%+14.41%
14KITTNauticus Robotics2.070-1.010-32.79%5.19M12.48M13.26M7.46M6.41M3.60M-45.53%+16.29%+99.04%+55.64%-35.90%-89.09%+33.55%
15LIDRAEye1.3000-0.6300-32.64%3.76M5.67M19.28M17.80M14.83M13.69M-35.96%+1.56%+0.78%+12.07%-14.47%-34.01%+2.36%
16RGTIRigetti Computing6.0500-2.8800-32.25%192.21M1.31B1.69B1.52B280.05M251.47M-68.19%-60.82%-18.02%+646.45%+476.19%+493.14%-60.35%
17CTMCastellum0.7201-0.3199-30.76%7.94M6.17M50.36M30.85M69.94M42.85M-56.88%-47.82%+145.68%+327.36%+260.05%+154.90%-64.00%
18GWAVGreenwave Technology Solutions0.3773-0.1529-28.84%5.21M2.16M8.44M6.16M22.38M16.32M-51.70%-43.07%-46.10%-6.95%-76.12%-99.66%-46.25%
19BHATBlue Hat Interactive Entertainment Technology0.0629-0.0252-28.60%231.05M15.41M10.66M9.78M169.55M155.44M-57.44%-48.02%-50.86%-79.22%-93.77%-94.18%-54.25%
20QUBTQuantum Computing6.520-2.460-27.39%36.70M262.33M840.84M674.40M128.96M103.44M-62.74%-66.11%+1.88%+815.99%+887.88%+720.13%-60.60%
21QSIQuantum-Si1.930-0.715-27.03%32.63M67.93M350.80M281.49M181.76M145.85M-55.01%-10.23%+0.52%+129.22%+72.32%+11.56%-28.52%
22ESTAEstablishment Labs33.710-12.080-26.38%4.04M136.99M969.62M542.72M28.76M16.10M-27.13%-27.10%-27.54%-20.74%-28.81%-4.94%-26.83%
23SESSES AI Corp0.940-0.330-25.98%21.68M23.05M338.95M202.56M360.58M215.49M-58.22%-33.80%+104.13%+57.64%-23.58%-37.33%-57.08%
24MOBMobilicom3.050-1.060-25.79%690.34K2.29M19.37M18.45M6.35M6.05M-28.90%-29.23%+10.11%+134.04%+187.74%+81.55%-19.95%
25RIMEAlgorhythm0.101-0.034-25.45%103.98M13.35M9.46M8.38M94.16M83.37M-9.87%+15.38%+15.52%-77.98%-87.78%-89.33%+14.20%
26RZLVRezolve AI2.400-0.810-25.23%9.21M23.81M489.47M275.69M203.95M114.87M-44.44%-48.05%+20.60%-64.07%-78.85%-77.98%-37.17%
27ARBEArbe Robotics2.800-0.940-25.13%21.29M68.73M252.26M101.67M90.09M36.31M+6.46%+55.56%+64.71%+38.96%+25.56%+45.83%+50.54%
28AMPGAmpliTech Group1.810-0.590-24.58%3.54M6.95M35.58M26.22M19.66M14.49M-57.61%-64.65%-6.22%+116.77%+54.70%-6.22%-64.79%
29RRRichtech Robotics2.120-0.690-24.56%25.69M57.46M202.27M86.72M95.41M40.90M-48.17%-20.60%+151.04%+196.42%+54.74%-73.50%-21.48%
30CDTConduit Pharmaceuticals0.093-0.030-24.41%54.56M5.49M11.17M6.93M119.86M74.37M+30.90%+60.14%+5.55%-9.25%-60.71%-97.72%+35.86%
31GPUSHyperscale Data3.160-1.020-24.40%177.33K633.22K3.51M3.51M1.11M1.11M-42.12%-41.80%-53.87%-58.01%-67.63%-94.64%-34.98%
32AEONAEON Biopharma0.141-0.045-24.03%18.81M2.74M11.28M2.08M79.97M14.73M-75.22%-76.50%-84.33%-86.18%-94.00%-98.03%-73.89%
33QMCOQuantum20.900-6.570-23.92%1.72M37.85M101.33M77.03M4.85M3.69M-61.60%-68.98%+6.58%+497.14%+161.25%+269.65%-61.24%
34IVDAIveda Solutions3.380-1.060-23.87%195.72K738.16K8.98M7.74M2.66M2.29M-39.64%-11.98%+73.78%+136.36%-13.19%-29.58%-31.58%
35VMARVision Marine Technologies1.640-0.510-23.72%3.82M6.22M4.68M4.55M2.85M2.78M+2.50%+4.46%-6.82%-59.80%-97.24%-98.49%+3.14%
36ARQQArqit Quantum16.770-5.150-23.49%1.03M18.29M209.69M100.74M12.50M6.01M-57.72%-61.74%-29.95%+247.20%+79.07%+42.97%-56.82%
37GXAIGaxos.ai1.670-0.510-23.39%1.02M1.82M9.31M8.09M5.58M4.84M-42.81%-53.35%-67.06%+20.14%-28.63%-51.01%-35.02%
38GFAIGuardforce AI1.7700-0.5300-23.04%4.18M7.91M21.00M17.68M11.87M9.99M-8.29%+3.51%+19.59%+55.40%-22.71%-32.95%+23.78%
39LSHLakeside2.130-0.635-22.97%183.10K460.07K15.98M3.83M7.50M1.80M-16.14%-16.47%-19.01%-34.66%-23.93%-52.67%-14.80%
40XTKGX3 Holdings1.060-0.310-22.63%189.55K215.33K14.59M14.57M13.77M13.74M-7.83%+20.45%+6.01%-70.11%-87.02%-94.44%+13.98%
41ALURAllurion Technologies2.970-0.850-22.25%189.33K619.17K8.05M5.06M2.71M1.70M-62.64%-72.56%-66.47%-82.89%-86.28%-96.79%-72.37%
42AENTAlliance Entertainment Holding5.890-1.670-22.09%162.29K1.06M300.02M18.89M50.94M3.21M-39.22%-24.49%-9.80%+117.34%+128.29%+425.89%-34.99%
43THRDThird Harmonic Bio6.520-1.830-21.92%597.06K4.17M293.78M90.45M45.06M13.87M-40.89%-39.80%-44.89%-49.46%-46.12%-38.37%-36.64%
44INTZIntrusion2.270-0.630-21.72%13.73M40.11M39.81M15.55M17.54M6.85M-45.95%+404.44%+338.22%+224.33%+71.97%-53.29%-26.18%
45IRBTiRobot8.180-2.270-21.72%3.13M26.81M249.97M245.92M30.56M30.06M-17.46%+1.43%-6.19%+0.12%-26.50%-72.72%+5.55%
46WKEYWISeKey7.930-2.150-21.33%2.14M19.01M77.63M73.66M9.79M9.29M-26.23%-39.00%+230.42%+255.61%+279.43%+208.56%-12.42%
47OPTXSyntec Optics Holdings2.080-0.560-21.21%271.79K618.76K76.31M12.60M36.69M6.06M-32.69%-39.71%+56.39%+49.64%+20.93%-53.67%-17.46%
48SERVServe Robotics14.780-3.955-21.11%13.67M217.41M829.30M373.51M56.11M25.27M-22.33%-16.21%+19.39%+70.67%+68.53%-99.36%+9.48%
49AIFUAIX Inc0.340-0.088-20.63%4.80M1.66M19.28M8.33M56.71M24.50M-68.37%-68.81%-73.64%-79.27%-77.03%-94.61%-69.09%
50NNENANO Nuclear Energy20.390-5.270-20.54%7.49M158.28M746.21M685.40M36.60M33.61M-24.51%-28.38%-15.39%+31.04%+27.68%+409.75%-18.10%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1EHGOEShallGo
1.250-2.020-61.77%6.74M9.19M31.83M16.48M25.47M13.18M-64.89%-64.44%-69.95%-44.93%-35.90%-68.75%-67.45%
1IVDAIveda Solutions
3.380-1.060-23.87%195.72K738.16K8.98M7.74M2.66M2.29M-39.64%-11.98%+73.78%+136.36%-13.19%-29.58%-31.58%
2LODEComstock Inc
0.2821-0.2479-46.77%36.33M10.83M61.81M58.41M219.10M207.04M-58.13%-49.85%-35.12%-31.71%+74.24%-45.32%-64.76%
3CMTLComtech Telecommunications
2.340-1.790-43.34%4.37M10.38M68.26M61.95M29.17M26.48M-44.29%-46.45%-33.62%-45.07%-24.27%-70.60%-41.65%
4SVMHSRIVARU Holding
0.035-0.027-43.20%184.26M7.43M19.24M16.50M548.15M470.22M-26.88%+8.33%+28.10%-55.90%-82.14%-89.28%-16.63%
5LAESSEALSQ Corp
3.350-2.380-41.54%89.92M355.82M315.52M269.97M94.18M80.59M-58.85%-61.76%+191.30%+679.43%+362.71%+48.23%-45.53%
6NAYANAYA Biosciences
0.500-0.313-38.53%1.01M574.07K2.24M2.20M4.48M4.40M-42.54%-44.05%-39.65%-50.98%-35.28%-52.38%-38.27%
7BOWNBowen Acquisition Corp
6.720-4.190-38.41%47.79K365.76K61.60M47.32M9.17M7.04M-38.41%-38.52%-38.53%-37.72%-36.78%-34.88%-38.46%
8NMHINature's Miracle
1.130-0.700-38.25%735.08K966.73K3.06M1.88M2.71M1.66M-44.61%-43.50%-52.12%-77.54%-89.24%-99.66%-46.95%
9TCTMTCTM Kids IT Education
0.476-0.259-35.24%931.37K476.37K4.72M2.10M9.92M4.42M-33.96%-30.02%-46.49%-52.90%-58.27%-59.69%-33.99%
10SMXSMX (Security Matters)
0.260-0.141-35.19%16.45M4.49M2.25M2.19M8.64M8.43M-44.92%-24.92%-33.98%-90.26%-95.48%-98.94%-55.86%
11OPTTOcean Power Technologies
0.7617-0.3883-33.77%38.10M32.90M111.24M108.58M146.04M142.55M-31.38%+68.11%+155.35%+375.77%+142.19%+153.48%-25.32%
12QBTSD-Wave Quantum
3.830-1.940-33.62%107.29M450.18M1.02B849.31M266.57M221.75M-58.10%-61.31%-7.04%+283.96%+279.21%+403.95%-54.40%
13GRNQGreenpro Capital
1.2700-0.6200-32.80%2.78M4.89M9.62M5.25M7.58M4.14M+7.63%+19.81%+22.12%+42.68%+19.25%-6.62%+14.41%
14KITTNauticus Robotics
2.070-1.010-32.79%5.19M12.48M13.26M7.46M6.41M3.60M-45.53%+16.29%+99.04%+55.64%-35.90%-89.09%+33.55%
15LIDRAEye
1.3000-0.6300-32.64%3.76M5.67M19.28M17.80M14.83M13.69M-35.96%+1.56%+0.78%+12.07%-14.47%-34.01%+2.36%
16RGTIRigetti Computing
6.0500-2.8800-32.25%192.21M1.31B1.69B1.52B280.05M251.47M-68.19%-60.82%-18.02%+646.45%+476.19%+493.14%-60.35%
17CTMCastellum
0.7201-0.3199-30.76%7.94M6.17M50.36M30.85M69.94M42.85M-56.88%-47.82%+145.68%+327.36%+260.05%+154.90%-64.00%
18GWAVGreenwave Technology Solutions
0.3773-0.1529-28.84%5.21M2.16M8.44M6.16M22.38M16.32M-51.70%-43.07%-46.10%-6.95%-76.12%-99.66%-46.25%
19BHATBlue Hat Interactive Entertainment Technology
0.0629-0.0252-28.60%231.05M15.41M10.66M9.78M169.55M155.44M-57.44%-48.02%-50.86%-79.22%-93.77%-94.18%-54.25%
20QUBTQuantum Computing
6.520-2.460-27.39%36.70M262.33M840.84M674.40M128.96M103.44M-62.74%-66.11%+1.88%+815.99%+887.88%+720.13%-60.60%
21QSIQuantum-Si
1.930-0.715-27.03%32.63M67.93M350.80M281.49M181.76M145.85M-55.01%-10.23%+0.52%+129.22%+72.32%+11.56%-28.52%
22ESTAEstablishment Labs
33.710-12.080-26.38%4.04M136.99M969.62M542.72M28.76M16.10M-27.13%-27.10%-27.54%-20.74%-28.81%-4.94%-26.83%
23SESSES AI Corp
0.940-0.330-25.98%21.68M23.05M338.95M202.56M360.58M215.49M-58.22%-33.80%+104.13%+57.64%-23.58%-37.33%-57.08%
24MOBMobilicom
3.050-1.060-25.79%690.34K2.29M19.37M18.45M6.35M6.05M-28.90%-29.23%+10.11%+134.04%+187.74%+81.55%-19.95%
25RIMEAlgorhythm
0.101-0.034-25.45%103.98M13.35M9.46M8.38M94.16M83.37M-9.87%+15.38%+15.52%-77.98%-87.78%-89.33%+14.20%
26RZLVRezolve AI
2.400-0.810-25.23%9.21M23.81M489.47M275.69M203.95M114.87M-44.44%-48.05%+20.60%-64.07%-78.85%-77.98%-37.17%
27ARBEArbe Robotics
2.800-0.940-25.13%21.29M68.73M252.26M101.67M90.09M36.31M+6.46%+55.56%+64.71%+38.96%+25.56%+45.83%+50.54%
28AMPGAmpliTech Group
1.810-0.590-24.58%3.54M6.95M35.58M26.22M19.66M14.49M-57.61%-64.65%-6.22%+116.77%+54.70%-6.22%-64.79%
29RRRichtech Robotics
2.120-0.690-24.56%25.69M57.46M202.27M86.72M95.41M40.90M-48.17%-20.60%+151.04%+196.42%+54.74%-73.50%-21.48%
30CDTConduit Pharmaceuticals
0.093-0.030-24.41%54.56M5.49M11.17M6.93M119.86M74.37M+30.90%+60.14%+5.55%-9.25%-60.71%-97.72%+35.86%
31GPUSHyperscale Data
3.160-1.020-24.40%177.33K633.22K3.51M3.51M1.11M1.11M-42.12%-41.80%-53.87%-58.01%-67.63%-94.64%-34.98%
32AEONAEON Biopharma
0.141-0.045-24.03%18.81M2.74M11.28M2.08M79.97M14.73M-75.22%-76.50%-84.33%-86.18%-94.00%-98.03%-73.89%
33QMCOQuantum
20.900-6.570-23.92%1.72M37.85M101.33M77.03M4.85M3.69M-61.60%-68.98%+6.58%+497.14%+161.25%+269.65%-61.24%
34IVDAIveda Solutions
3.380-1.060-23.87%195.72K738.16K8.98M7.74M2.66M2.29M-39.64%-11.98%+73.78%+136.36%-13.19%-29.58%-31.58%
35VMARVision Marine Technologies
1.640-0.510-23.72%3.82M6.22M4.68M4.55M2.85M2.78M+2.50%+4.46%-6.82%-59.80%-97.24%-98.49%+3.14%
36ARQQArqit Quantum
16.770-5.150-23.49%1.03M18.29M209.69M100.74M12.50M6.01M-57.72%-61.74%-29.95%+247.20%+79.07%+42.97%-56.82%
37GXAIGaxos.ai
1.670-0.510-23.39%1.02M1.82M9.31M8.09M5.58M4.84M-42.81%-53.35%-67.06%+20.14%-28.63%-51.01%-35.02%
38GFAIGuardforce AI
1.7700-0.5300-23.04%4.18M7.91M21.00M17.68M11.87M9.99M-8.29%+3.51%+19.59%+55.40%-22.71%-32.95%+23.78%
39LSHLakeside
2.130-0.635-22.97%183.10K460.07K15.98M3.83M7.50M1.80M-16.14%-16.47%-19.01%-34.66%-23.93%-52.67%-14.80%
40XTKGX3 Holdings
1.060-0.310-22.63%189.55K215.33K14.59M14.57M13.77M13.74M-7.83%+20.45%+6.01%-70.11%-87.02%-94.44%+13.98%
41ALURAllurion Technologies
2.970-0.850-22.25%189.33K619.17K8.05M5.06M2.71M1.70M-62.64%-72.56%-66.47%-82.89%-86.28%-96.79%-72.37%
42AENTAlliance Entertainment Holding
5.890-1.670-22.09%162.29K1.06M300.02M18.89M50.94M3.21M-39.22%-24.49%-9.80%+117.34%+128.29%+425.89%-34.99%
43THRDThird Harmonic Bio
6.520-1.830-21.92%597.06K4.17M293.78M90.45M45.06M13.87M-40.89%-39.80%-44.89%-49.46%-46.12%-38.37%-36.64%
44INTZIntrusion
2.270-0.630-21.72%13.73M40.11M39.81M15.55M17.54M6.85M-45.95%+404.44%+338.22%+224.33%+71.97%-53.29%-26.18%
45IRBTiRobot
8.180-2.270-21.72%3.13M26.81M249.97M245.92M30.56M30.06M-17.46%+1.43%-6.19%+0.12%-26.50%-72.72%+5.55%
46WKEYWISeKey
7.930-2.150-21.33%2.14M19.01M77.63M73.66M9.79M9.29M-26.23%-39.00%+230.42%+255.61%+279.43%+208.56%-12.42%
47OPTXSyntec Optics Holdings
2.080-0.560-21.21%271.79K618.76K76.31M12.60M36.69M6.06M-32.69%-39.71%+56.39%+49.64%+20.93%-53.67%-17.46%
48SERVServe Robotics
14.780-3.955-21.11%13.67M217.41M829.30M373.51M56.11M25.27M-22.33%-16.21%+19.39%+70.67%+68.53%-99.36%+9.48%
49AIFUAIX Inc
0.340-0.088-20.63%4.80M1.66M19.28M8.33M56.71M24.50M-68.37%-68.81%-73.64%-79.27%-77.03%-94.61%-69.09%
50NNENANO Nuclear Energy
20.390-5.270-20.54%7.49M158.28M746.21M685.40M36.60M33.61M-24.51%-28.38%-15.39%+31.04%+27.68%+409.75%-18.10%