No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SPGCSacks Parente Golf0.301-1.099-78.50%12.20M3.68M549.50K284.96K1.83M946.70K-81.30%-81.42%-83.23%-91.40%-94.23%-95.83%-95.62%
2KROSKeros Therapeutics18.530-50.120-73.01%8.09M135.88M750.60M655.42M40.51M35.37M-71.32%-68.35%-70.62%-66.74%-60.13%-45.10%-53.40%
3SFHGSamfine Creation Holdings1.280-1.770-58.03%4.80M6.84M25.98M2.94M20.30M2.30M-93.51%-89.16%-90.30%-68.00%-68.00%-68.00%-68.00%
4TFFPTFF Pharmaceuticals0.0750-0.0877-53.90%3.02M225.44K333.23K291.91K4.44M3.89M-75.65%-75.41%-95.54%-96.71%-96.05%-99.17%-98.93%
5AVGRAvinger0.4550-0.3650-44.51%962.86K431.27K1.45M1.33M3.20M2.93M-43.83%-45.32%-44.51%-54.95%-76.90%-84.93%-83.21%
6BCTXBriaCell Therapeutics0.640-0.460-41.82%4.87M3.24M23.55M20.83M36.80M32.55M-36.63%-24.02%+6.60%+22.30%-42.86%-84.76%-89.06%
7WOKWORK Medical Technology4.040-1.960-32.67%550.53K2.72M58.95M8.45M14.59M2.09M-31.76%-27.99%-30.34%-7.34%+1.00%+1.00%+1.00%
8JNVRJanover0.640-0.225-26.01%570.77K404.06K7.23M2.79M11.30M4.36M+3.81%+31.96%-3.83%+0.85%-24.97%-51.88%-37.86%
9LOVEThe Lovesac28.125-9.555-25.36%1.28M36.77M434.05M364.92M15.43M12.97M-23.90%-24.11%-8.30%+7.59%+28.72%-4.14%+10.08%
10QTTBQ32 Bio4.591-1.359-22.83%913.39K4.67M55.93M23.39M12.18M5.09M-80.62%-82.94%-88.44%-90.10%-70.15%-50.60%-56.09%
11TNMGTNL Mediagene10.360-2.800-21.28%27.03K296.82K284.70M230.04M27.48M22.21M-3.31%-24.65%-9.76%-9.23%-7.00%-3.72%-3.90%
12SFIXStitch Fix5.270-1.370-20.63%6.52M36.35M668.46M457.89M126.84M86.89M+16.34%+13.09%+39.05%+27.29%+37.96%+23.13%+47.62%
13JAGXJaguar Health1.0162-0.2638-20.61%858.56K905.84K11.99M10.83M11.80M10.66M+2.78%+2.12%+2.90%-7.62%-73.19%-89.83%-88.78%
14ASSTAsset Entities0.5443-0.1408-20.55%1.61M943.26K3.23M2.23M5.93M4.10M+18.35%+8.00%-25.43%-65.11%-70.43%-74.86%-82.96%
15AUMNGolden Minerals0.1400-0.0350-20.00%434.00K70.06K2.11M2.03M15.05M14.53M-45.29%-48.17%-54.82%-39.13%-68.03%-73.08%-73.03%
16OLMAOlema Pharmaceuticals6.755-1.655-19.68%1.41M10.20M498.56M329.04M73.81M48.71M-34.29%-33.25%-41.16%-47.27%-43.14%-45.17%-51.85%
17GTIGraphjet Technology1.090-0.260-19.29%1.09M1.32M159.89M45.25M146.74M41.53M-60.52%-59.58%-63.44%-57.35%-76.52%-90.49%-90.37%
18SHLTSHL Telemedicine2.810-0.610-17.84%61.05K175.33K46.06M35.81M16.39M12.74M+4.07%+2.18%+5.24%-25.07%-46.78%-66.97%-64.76%
19XCHXCHG21.510-4.540-17.43%18.26K403.07K1.28B74.47M59.45M3.46M+11.62%+45.34%+6.96%+17.09%+246.94%+246.94%+246.94%
20CDIOCardio Diagnostics1.260-0.260-17.10%14.38M20.16M50.96M45.89M40.44M36.42M+171.34%+318.50%+309.39%+358.22%+110.37%-21.73%-49.39%
21CSBRChampions Oncology4.870-0.970-16.61%114.66K623.21K66.20M24.33M13.59M5.00M+12.21%+12.99%+5.87%+13.79%-1.42%+1.88%-13.34%
22UPCUniverse Pharmaceuticals0.8925-0.1775-16.59%482.02K455.20K1.88M1.28M2.10M1.44M-15.00%-48.11%-69.64%-83.29%-97.72%-95.92%-97.04%
23MYNZMainz Biomed4.430-0.840-15.94%113.28K524.64K8.87M8.48M2.00M1.92M-34.76%-56.74%-55.70%-56.42%-71.68%-89.45%-90.45%
24AQBAquaBounty0.6010-0.1121-15.72%348.50K222.48K2.32M1.51M3.87M2.51M-33.22%-37.72%-41.08%-49.92%-65.46%-75.27%-78.91%
25BTCTBTC Digital6.980-1.300-15.70%583.10K4.23M28.93M24.49M4.15M3.51M-55.43%-55.96%-60.45%+424.81%+233.97%+106.51%+44.81%
26LEELee Enterprises14.150-2.500-15.01%26.54K389.08K87.61M50.04M6.19M3.54M-11.56%-14.24%-16.91%+72.35%+17.33%+61.72%+79.80%
27LBGJLi Bang International3.160-0.550-14.82%200.45K699.08K58.52M4.80M18.52M1.52M-11.48%-4.24%-23.86%-21.00%-21.00%-21.00%-21.00%
28CARMCarisma Therapeutics0.474-0.082-14.81%478.23K230.98K19.79M10.67M41.75M22.51M-40.16%-43.65%-51.30%-52.61%-57.69%-82.51%-83.83%
29SCLXScilex Holding0.503-0.087-14.75%1.11M558.39K96.47M64.73M191.79M128.70M-18.74%-18.20%-32.03%-50.20%-71.82%-60.70%-75.34%
30AEONAEON Biopharma0.768-0.132-14.67%272.71K215.59K30.70M10.97M39.97M14.28M+19.59%+43.47%+11.29%+14.63%-23.96%-86.41%-89.33%
31RNACCartesian Therapeutics20.350-3.440-14.46%45.22K962.14K517.19M178.06M25.41M8.75M-11.56%+13.62%+18.87%+30.20%-11.68%-9.54%-1.55%
32PTLEPTL Ltd7.181-1.189-14.21%766.77K5.05M91.11M10.32M12.69M1.44M-2.83%+4.38%+190.73%+79.53%+79.53%+79.53%+79.53%
33MYNAMynaric0.380-0.060-13.61%147.43K58.11K9.61M8.58M25.27M22.58M-73.04%-72.65%-73.04%-65.13%-90.38%-93.61%-93.49%
34GLBZGlen Burnie6.040-0.950-13.59%896.005.41K17.52M13.97M2.90M2.31M+1.34%-0.17%+1.31%+11.23%+54.34%+13.60%+6.52%
35SXTP60 Degrees Pharmaceuticals1.910-0.300-13.58%440.24K892.52K4.39M3.68M2.30M1.92M+60.50%+75.22%+94.89%+35.45%-43.22%-77.74%-84.40%
36APCXAppTech Payments0.360-0.056-13.46%925.93K333.37K9.95M8.57M27.65M23.80M-14.49%-21.91%-36.84%-52.69%-61.90%-73.91%-81.91%
37SATLSatellogic3.448-0.532-13.37%868.56K3.14M314.13M81.61M91.10M23.67M+9.81%+136.98%+239.70%+216.33%+238.04%+81.00%+97.03%
38RLMDRelmada Therapeutics0.362-0.056-13.29%2.35M881.89K10.92M9.97M30.17M27.54M-19.56%-87.52%-88.72%-89.63%-87.93%-85.52%-91.26%
39SLXNSilexion Therapeutics3.020-0.460-13.22%138.76K429.03K4.84M3.00M1.60M993.97K-2.58%+17.74%+36.91%-60.65%-97.14%-96.92%-96.91%
40MSPRMSP Recovery1.980-0.300-13.16%294.37K598.43K3.76M3.05M1.90M1.54M+24.53%+18.56%-19.02%-53.49%-83.38%-96.89%-96.51%
41ZEOZeo Energy2.510-0.380-13.15%107.03K279.04K34.85M26.04M13.89M10.37M+85.93%+97.64%+107.44%+120.18%-27.87%-77.71%-77.71%
42ABSIAbsci Corp3.819-0.561-12.81%2.55M10.43M438.65M329.45M114.86M86.26M+30.79%+29.90%+21.63%-4.04%+25.63%+38.37%-9.07%
43NXPLNextPlat1.090-0.160-12.80%90.92K102.76K28.30M15.22M25.96M13.96M+44.18%+28.24%-6.83%-25.85%-6.44%-35.50%-33.94%
44INTSIntensity Therapeutics2.050-0.300-12.77%211.97K444.09K28.43M13.20M13.87M6.44M-18.00%-26.46%-33.87%-50.84%-59.65%-74.57%-76.08%
45DPRODraganfly3.9000-0.5700-12.75%119.87K496.42K21.17M14.76M5.43M3.79M+19.63%+32.20%+50.00%+70.31%-32.44%-71.75%-67.47%
46ADBEAdobe480.186-69.744-12.68%8.55M4.13B211.38B210.82B440.20M439.04M-10.78%-6.52%-9.82%-5.50%-8.39%-17.87%-19.51%
47AYROAYRO Inc0.6996-0.0994-12.44%12.04M9.72M4.73M3.99M6.76M5.71M-4.18%-7.97%-10.77%-13.52%-10.59%-66.53%-60.25%
48SMXSMX (Security Matters)0.345-0.049-12.39%4.40M1.55M2.98M2.75M8.64M7.97M+16.01%+66.83%+23.21%-90.00%-96.60%-99.53%-99.35%
49MTCMMTEC Inc0.2302-0.0321-12.24%2.97M664.91K45.84M45.75M199.15M198.75M+5.69%-0.99%-31.71%-14.77%-40.36%-72.99%-76.98%
50BFRIBiofrontera1.0450-0.1450-12.18%595.85K621.55K8.10M5.88M7.75M5.63M+3.47%+5.56%+25.44%-18.99%+16.03%-65.74%-62.27%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SPGCSacks Parente Golf
0.301-1.099-78.50%12.20M3.68M549.50K284.96K1.83M946.70K-81.30%-81.42%-83.23%-91.40%-94.23%-95.83%-95.62%
1SATLSatellogic
3.448-0.532-13.37%868.56K3.14M314.13M81.61M91.10M23.67M+9.81%+136.98%+239.70%+216.33%+238.04%+81.00%+97.03%
2KROSKeros Therapeutics
18.530-50.120-73.01%8.09M135.88M750.60M655.42M40.51M35.37M-71.32%-68.35%-70.62%-66.74%-60.13%-45.10%-53.40%
3SFHGSamfine Creation Holdings
1.280-1.770-58.03%4.80M6.84M25.98M2.94M20.30M2.30M-93.51%-89.16%-90.30%-68.00%-68.00%-68.00%-68.00%
4TFFPTFF Pharmaceuticals
0.0750-0.0877-53.90%3.02M225.44K333.23K291.91K4.44M3.89M-75.65%-75.41%-95.54%-96.71%-96.05%-99.17%-98.93%
5AVGRAvinger
0.4550-0.3650-44.51%962.86K431.27K1.45M1.33M3.20M2.93M-43.83%-45.32%-44.51%-54.95%-76.90%-84.93%-83.21%
6BCTXBriaCell Therapeutics
0.640-0.460-41.82%4.87M3.24M23.55M20.83M36.80M32.55M-36.63%-24.02%+6.60%+22.30%-42.86%-84.76%-89.06%
7WOKWORK Medical Technology
4.040-1.960-32.67%550.53K2.72M58.95M8.45M14.59M2.09M-31.76%-27.99%-30.34%-7.34%+1.00%+1.00%+1.00%
8JNVRJanover
0.640-0.225-26.01%570.77K404.06K7.23M2.79M11.30M4.36M+3.81%+31.96%-3.83%+0.85%-24.97%-51.88%-37.86%
9LOVEThe Lovesac
28.125-9.555-25.36%1.28M36.77M434.05M364.92M15.43M12.97M-23.90%-24.11%-8.30%+7.59%+28.72%-4.14%+10.08%
10QTTBQ32 Bio
4.591-1.359-22.83%913.39K4.67M55.93M23.39M12.18M5.09M-80.62%-82.94%-88.44%-90.10%-70.15%-50.60%-56.09%
11TNMGTNL Mediagene
10.360-2.800-21.28%27.03K296.82K284.70M230.04M27.48M22.21M-3.31%-24.65%-9.76%-9.23%-7.00%-3.72%-3.90%
12SFIXStitch Fix
5.270-1.370-20.63%6.52M36.35M668.46M457.89M126.84M86.89M+16.34%+13.09%+39.05%+27.29%+37.96%+23.13%+47.62%
13JAGXJaguar Health
1.0162-0.2638-20.61%858.56K905.84K11.99M10.83M11.80M10.66M+2.78%+2.12%+2.90%-7.62%-73.19%-89.83%-88.78%
14ASSTAsset Entities
0.5443-0.1408-20.55%1.61M943.26K3.23M2.23M5.93M4.10M+18.35%+8.00%-25.43%-65.11%-70.43%-74.86%-82.96%
15AUMNGolden Minerals
0.1400-0.0350-20.00%434.00K70.06K2.11M2.03M15.05M14.53M-45.29%-48.17%-54.82%-39.13%-68.03%-73.08%-73.03%
16OLMAOlema Pharmaceuticals
6.755-1.655-19.68%1.41M10.20M498.56M329.04M73.81M48.71M-34.29%-33.25%-41.16%-47.27%-43.14%-45.17%-51.85%
17GTIGraphjet Technology
1.090-0.260-19.29%1.09M1.32M159.89M45.25M146.74M41.53M-60.52%-59.58%-63.44%-57.35%-76.52%-90.49%-90.37%
18SHLTSHL Telemedicine
2.810-0.610-17.84%61.05K175.33K46.06M35.81M16.39M12.74M+4.07%+2.18%+5.24%-25.07%-46.78%-66.97%-64.76%
19XCHXCHG
21.510-4.540-17.43%18.26K403.07K1.28B74.47M59.45M3.46M+11.62%+45.34%+6.96%+17.09%+246.94%+246.94%+246.94%
20CDIOCardio Diagnostics
1.260-0.260-17.10%14.38M20.16M50.96M45.89M40.44M36.42M+171.34%+318.50%+309.39%+358.22%+110.37%-21.73%-49.39%
21CSBRChampions Oncology
4.870-0.970-16.61%114.66K623.21K66.20M24.33M13.59M5.00M+12.21%+12.99%+5.87%+13.79%-1.42%+1.88%-13.34%
22UPCUniverse Pharmaceuticals
0.8925-0.1775-16.59%482.02K455.20K1.88M1.28M2.10M1.44M-15.00%-48.11%-69.64%-83.29%-97.72%-95.92%-97.04%
23MYNZMainz Biomed
4.430-0.840-15.94%113.28K524.64K8.87M8.48M2.00M1.92M-34.76%-56.74%-55.70%-56.42%-71.68%-89.45%-90.45%
24AQBAquaBounty
0.6010-0.1121-15.72%348.50K222.48K2.32M1.51M3.87M2.51M-33.22%-37.72%-41.08%-49.92%-65.46%-75.27%-78.91%
25BTCTBTC Digital
6.980-1.300-15.70%583.10K4.23M28.93M24.49M4.15M3.51M-55.43%-55.96%-60.45%+424.81%+233.97%+106.51%+44.81%
26LEELee Enterprises
14.150-2.500-15.01%26.54K389.08K87.61M50.04M6.19M3.54M-11.56%-14.24%-16.91%+72.35%+17.33%+61.72%+79.80%
27LBGJLi Bang International
3.160-0.550-14.82%200.45K699.08K58.52M4.80M18.52M1.52M-11.48%-4.24%-23.86%-21.00%-21.00%-21.00%-21.00%
28CARMCarisma Therapeutics
0.474-0.082-14.81%478.23K230.98K19.79M10.67M41.75M22.51M-40.16%-43.65%-51.30%-52.61%-57.69%-82.51%-83.83%
29SCLXScilex Holding
0.503-0.087-14.75%1.11M558.39K96.47M64.73M191.79M128.70M-18.74%-18.20%-32.03%-50.20%-71.82%-60.70%-75.34%
30AEONAEON Biopharma
0.768-0.132-14.67%272.71K215.59K30.70M10.97M39.97M14.28M+19.59%+43.47%+11.29%+14.63%-23.96%-86.41%-89.33%
31RNACCartesian Therapeutics
20.350-3.440-14.46%45.22K962.14K517.19M178.06M25.41M8.75M-11.56%+13.62%+18.87%+30.20%-11.68%-9.54%-1.55%
32PTLEPTL Ltd
7.181-1.189-14.21%766.77K5.05M91.11M10.32M12.69M1.44M-2.83%+4.38%+190.73%+79.53%+79.53%+79.53%+79.53%
33MYNAMynaric
0.380-0.060-13.61%147.43K58.11K9.61M8.58M25.27M22.58M-73.04%-72.65%-73.04%-65.13%-90.38%-93.61%-93.49%
34GLBZGlen Burnie
6.040-0.950-13.59%896.005.41K17.52M13.97M2.90M2.31M+1.34%-0.17%+1.31%+11.23%+54.34%+13.60%+6.52%
35SXTP60 Degrees Pharmaceuticals
1.910-0.300-13.58%440.24K892.52K4.39M3.68M2.30M1.92M+60.50%+75.22%+94.89%+35.45%-43.22%-77.74%-84.40%
36APCXAppTech Payments
0.360-0.056-13.46%925.93K333.37K9.95M8.57M27.65M23.80M-14.49%-21.91%-36.84%-52.69%-61.90%-73.91%-81.91%
37SATLSatellogic
3.448-0.532-13.37%868.56K3.14M314.13M81.61M91.10M23.67M+9.81%+136.98%+239.70%+216.33%+238.04%+81.00%+97.03%
38RLMDRelmada Therapeutics
0.362-0.056-13.29%2.35M881.89K10.92M9.97M30.17M27.54M-19.56%-87.52%-88.72%-89.63%-87.93%-85.52%-91.26%
39SLXNSilexion Therapeutics
3.020-0.460-13.22%138.76K429.03K4.84M3.00M1.60M993.97K-2.58%+17.74%+36.91%-60.65%-97.14%-96.92%-96.91%
40MSPRMSP Recovery
1.980-0.300-13.16%294.37K598.43K3.76M3.05M1.90M1.54M+24.53%+18.56%-19.02%-53.49%-83.38%-96.89%-96.51%
41ZEOZeo Energy
2.510-0.380-13.15%107.03K279.04K34.85M26.04M13.89M10.37M+85.93%+97.64%+107.44%+120.18%-27.87%-77.71%-77.71%
42ABSIAbsci Corp
3.819-0.561-12.81%2.55M10.43M438.65M329.45M114.86M86.26M+30.79%+29.90%+21.63%-4.04%+25.63%+38.37%-9.07%
43NXPLNextPlat
1.090-0.160-12.80%90.92K102.76K28.30M15.22M25.96M13.96M+44.18%+28.24%-6.83%-25.85%-6.44%-35.50%-33.94%
44INTSIntensity Therapeutics
2.050-0.300-12.77%211.97K444.09K28.43M13.20M13.87M6.44M-18.00%-26.46%-33.87%-50.84%-59.65%-74.57%-76.08%
45DPRODraganfly
3.9000-0.5700-12.75%119.87K496.42K21.17M14.76M5.43M3.79M+19.63%+32.20%+50.00%+70.31%-32.44%-71.75%-67.47%
46ADBEAdobe
480.186-69.744-12.68%8.55M4.13B211.38B210.82B440.20M439.04M-10.78%-6.52%-9.82%-5.50%-8.39%-17.87%-19.51%
47AYROAYRO Inc
0.6996-0.0994-12.44%12.04M9.72M4.73M3.99M6.76M5.71M-4.18%-7.97%-10.77%-13.52%-10.59%-66.53%-60.25%
48SMXSMX (Security Matters)
0.345-0.049-12.39%4.40M1.55M2.98M2.75M8.64M7.97M+16.01%+66.83%+23.21%-90.00%-96.60%-99.53%-99.35%
49MTCMMTEC Inc
0.2302-0.0321-12.24%2.97M664.91K45.84M45.75M199.15M198.75M+5.69%-0.99%-31.71%-14.77%-40.36%-72.99%-76.98%
50BFRIBiofrontera
1.0450-0.1450-12.18%595.85K621.55K8.10M5.88M7.75M5.63M+3.47%+5.56%+25.44%-18.99%+16.03%-65.74%-62.27%