OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1EFSH1847 Holdings0.2820-0.1812-39.12%5.84M1.71M2.47M2.46M8.75M8.73M-77.62%-89.93%-77.17%-86.42%-98.55%-99.10%-98.90%
2SSPThe E.W. Scripps2.245-1.275-36.22%2.35M6.41M193.33M133.87M86.12M59.63M-17.46%-17.77%-8.37%-5.27%-38.07%-68.29%-71.90%
3ELABElevai Labs0.020-0.009-30.80%190.80M4.08M987.52K786.00K49.38M39.30M-79.80%-79.80%-80.97%-93.96%-96.83%-99.50%-98.91%
4ILLRTriller Group2.991-1.289-30.12%1.49M5.14M471.75M312.07M157.72M104.34M-0.63%-17.60%-48.07%-33.88%-57.03%+202.43%+198.26%
5FGFFundamental Global15.963-6.287-28.25%147.46K2.41M20.08M12.80M1.26M801.79K-31.57%-31.34%-36.78%-34.17%-48.09%-49.72%-60.09%
6GCTKGlucotrack1.2501-0.4899-28.16%38.17K50.63K7.22M4.76M5.77M3.81M-27.95%-42.41%-41.28%+23.77%-54.55%+50.43%-4.39%
7GOEVCanoo0.3977-0.1523-27.69%19.59M8.18M34.54M32.58M86.85M81.92M-56.66%-58.24%-59.71%-77.66%-85.75%-93.39%-93.28%
8LEUCentrus Energy81.920-27.610-25.21%3.05M266.27M1.34B1.19B16.40M14.54M-12.74%-13.29%+26.69%+105.42%+89.41%+52.18%+50.56%
9KUKEKuke Music0.4523-0.1452-24.30%1.58M748.84K18.32M11.14M40.50M24.62M-38.04%-32.64%-38.04%-64.10%-82.67%-58.12%-56.06%
10ALBTAvalon GloboCare2.263-0.677-23.02%268.02K622.45K2.41M1.56M1.07M689.36K-47.37%-24.56%-27.81%-43.95%-44.12%-78.44%-68.76%
11EDSAEdesa Biotech2.5100-0.6900-21.56%126.89K326.13K8.15M6.33M3.25M2.52M-26.18%-34.35%-40.80%-48.14%-44.59%-23.71%-45.08%
12HBBHamilton Beach Brands21.100-5.440-20.50%125.04K2.72M289.17M130.39M13.70M6.18M-30.02%-30.55%-26.81%-11.92%+16.92%+66.18%+22.63%
13YJYunji1.6000-0.4100-20.40%34.49K60.01K7.87M1.21M4.92M756.03K-22.82%-24.17%-35.22%-18.37%-48.53%-43.66%-43.66%
14LTRYLottery.com0.2451-0.0549-18.30%902.04K223.59K2.50M1.18M10.19M4.81M-44.67%-51.94%-55.01%-74.03%-85.67%-85.91%-90.96%
15CVKDCadrenal Therapeutics14.470-3.130-17.78%112.31K1.75M21.66M13.48M1.50M931.79K-4.11%-5.05%+20.58%+124.39%+119.00%+124.34%+30.38%
16XTLBXTL Biopharmaceuticals1.950-0.400-17.02%42.29K83.15K10.63M8.06M5.45M4.13M+2.63%-0.26%-15.22%-23.53%-24.12%+134.94%+93.05%
17RITRReitar Logtech Holdings5.990-1.190-16.57%65.78K437.62K372.13M19.92M62.13M3.33M-18.61%-19.38%+15.19%+49.75%+49.75%+49.75%+49.75%
18PRSOPeraso1.5690-0.3110-16.54%249.63K410.50K4.31M3.91M2.75M2.49M-20.36%-10.85%-6.05%+27.56%+10.49%-71.92%-85.97%
19NBNioCorp Developments1.330-0.260-16.35%1.23M1.70M51.50M48.10M38.72M36.17M-31.44%-33.83%-24.43%-24.43%-44.11%-63.91%-58.30%
20NANano Labs4.650-0.900-16.22%33.30K160.72K47.79M8.65M10.28M1.86M-19.13%-23.77%-55.71%+64.84%-14.02%-65.56%-74.31%
21FRESFresh21.716-0.324-15.90%25.64K45.93K4.21M3.32M2.45M1.93M+1.45%+3.35%+27.12%-1.97%-56.01%-87.39%-80.72%
22BCRXBioCryst Pharmaceuticals7.090-1.340-15.90%6.98M49.80M1.47B1.36B207.12M192.41M-13.01%-5.72%-4.71%-7.08%+32.27%+19.56%+18.36%
23ZCARZoomcar Holdings4.300-0.750-14.85%203.71K924.73K3.26M2.88M756.98K669.80K-25.99%-45.57%-67.93%-62.61%-85.67%-99.48%-98.83%
24GSUNGolden Sun Health Technology2.500-0.430-14.68%77.78K207.11K4.95M3.16M1.98M1.27M-28.98%-21.88%-45.30%-68.67%-41.18%-58.88%-57.66%
25RYDERyde Group0.470-0.080-14.51%827.30K396.54K12.36M7.00M26.29M14.90M-24.65%-29.82%-36.11%-93.42%-93.65%-88.24%-88.24%
26MTENMingteng International5.605-0.945-14.43%78.47K469.17K34.79M8.03M6.21M1.43M-29.94%+8.00%+26.81%+30.96%-17.82%+40.13%+40.13%
27THRDThird Harmonic Bio12.280-2.050-14.31%112.04K1.41M504.68M103.31M41.10M8.41M-15.31%-7.18%-0.24%+1.32%-4.88%+91.28%+11.94%
28LIPOLipella Pharmaceuticals0.335-0.054-13.93%283.89K100.73K3.24M2.11M9.67M6.29M-19.86%-31.58%-17.08%-29.35%-55.33%-69.27%-67.16%
29CYCNCyclerion Therapeutics2.5395-0.4105-13.92%81.12K227.97K6.88M3.62M2.71M1.42M-19.64%-12.73%+1.58%-9.64%-11.83%+2.06%-24.19%
30MDJHMDJM Ltd0.191-0.031-13.91%1.57M315.43K2.46M490.59K12.87M2.56M-68.77%-65.86%-71.45%-81.45%-81.95%-87.70%-88.43%
31GSIWGarden Stage0.834-0.135-13.89%666.51K565.64K13.03M4.52M15.63M5.42M-29.34%-40.44%-61.93%-88.42%-87.88%-79.16%-89.31%
32HOLOMicroCloud Hologram2.750-0.430-13.52%2.43M7.01M56.50M56.22M20.54M20.44M-18.40%-38.48%-50.89%-55.36%-95.74%-97.87%-96.13%
33RILYB. Riley Financial4.939-0.761-13.35%2.03M9.93M149.62M78.47M30.30M15.89M-12.28%-18.50%+15.53%-70.86%-85.34%-83.48%-75.55%
34AKTXAkari Therapeutics2.4100-0.3700-13.31%44.39K111.17K29.27M13.16M12.14M5.46M+0.42%+11.57%-20.59%-33.24%+60.67%-34.60%-22.76%
35AEHLAntelope Enterprise0.2560-0.0390-13.22%637.12K166.75K3.74M2.58M14.61M10.07M-34.34%-51.36%-63.17%-91.35%-82.88%-86.60%-90.13%
36LSTALisata Therapeutics2.743-0.417-13.20%31.81K92.73K22.82M19.10M8.32M6.96M-4.76%-7.95%-8.26%-6.06%-7.33%+20.31%+0.48%
37AQMSAqua Metals0.1195-0.0181-13.15%1.61M199.99K16.30M15.55M136.40M130.10M-27.13%-29.25%-23.79%-42.99%-74.61%-87.10%-84.28%
38ASPIASP Isotopes6.7750-1.0150-13.03%5.30M37.38M463.47M278.98M68.41M41.18M+33.10%+39.98%+128.89%+232.11%+75.52%+469.33%+278.49%
39PACSPACS Group37.390-5.550-12.93%979.95K39.85M5.80B1.67B155.18M44.71M-10.40%-8.29%-2.83%+14.17%+38.94%+78.05%+78.05%
40CTCXCarmell0.283-0.042-12.83%378.39K105.80K5.92M3.40M20.91M11.99M-17.28%-45.30%-20.31%-73.02%-86.94%-86.18%-92.56%
41YOSHYoshiharu Global5.0300-0.7400-12.82%19.49K100.82K6.75M2.85M1.34M566.25K+11.78%+4.94%-9.37%+25.75%+25.59%+28.91%-7.37%
42TGLTreasure Global0.505-0.074-12.76%204.41K105.45K4.42M4.14M8.76M8.19M-24.56%-34.40%-54.50%-53.66%-90.92%-98.14%-91.91%
43SKYQSky Quarry1.860-0.270-12.68%137.95K268.74K30.85M2.08M16.58M1.12M-20.51%-47.16%-69.00%-69.00%-69.00%-69.00%-69.00%
44CURRCurrenc Group1.897-0.273-12.57%12.62K23.46K88.27M27.37M46.53M14.43M-13.37%-9.66%-16.42%-83.03%-83.50%-82.92%-83.09%
45ATGLAlpha Technology8.245-1.185-12.56%450.24K4.58M125.84M35.27M15.26M4.28M-23.44%+29.44%+15.48%+173.02%+120.46%+17.79%-35.08%
46SRMSRM Entertainment0.735-0.105-12.50%2.77M2.33M8.94M8.03M12.17M10.93M+6.52%-0.14%+2.08%-18.51%-45.15%-61.32%-52.58%
47NCLNorthann0.196-0.028-12.28%234.58K46.56K5.69M2.86M28.98M14.55M-5.89%+7.38%+15.33%-0.96%-53.24%-99.01%-86.82%
48NKLANikola3.2950-0.4600-12.25%6.07M20.42M200.56M195.76M60.87M59.41M-37.95%-18.44%-31.92%-60.96%-80.40%-89.97%-87.44%
49PIKKidpik2.2748-0.3152-12.17%48.79K111.50K4.44M1.17M1.95M514.85K+0.65%-10.44%+1.55%+0.65%-33.68%+3.40%+23.97%
50NXLNexalin Technology2.7800-0.3800-12.03%1.57M4.52M29.43M22.57M10.59M8.12M+26.36%+87.84%+297.14%+193.22%+102.92%+756.17%+586.76%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1EFSH1847 Holdings
0.2820-0.1812-39.12%5.84M1.71M2.47M2.46M8.75M8.73M-77.62%-89.93%-77.17%-86.42%-98.55%-99.10%-98.90%
2SSPThe E.W. Scripps
2.245-1.275-36.22%2.35M6.41M193.33M133.87M86.12M59.63M-17.46%-17.77%-8.37%-5.27%-38.07%-68.29%-71.90%
3ELABElevai Labs
0.020-0.009-30.80%190.80M4.08M987.52K786.00K49.38M39.30M-79.80%-79.80%-80.97%-93.96%-96.83%-99.50%-98.91%
4ILLRTriller Group
2.991-1.289-30.12%1.49M5.14M471.75M312.07M157.72M104.34M-0.63%-17.60%-48.07%-33.88%-57.03%+202.43%+198.26%
5FGFFundamental Global
15.963-6.287-28.25%147.46K2.41M20.08M12.80M1.26M801.79K-31.57%-31.34%-36.78%-34.17%-48.09%-49.72%-60.09%
6GCTKGlucotrack
1.2501-0.4899-28.16%38.17K50.63K7.22M4.76M5.77M3.81M-27.95%-42.41%-41.28%+23.77%-54.55%+50.43%-4.39%
7GOEVCanoo
0.3977-0.1523-27.69%19.59M8.18M34.54M32.58M86.85M81.92M-56.66%-58.24%-59.71%-77.66%-85.75%-93.39%-93.28%
8LEUCentrus Energy
81.920-27.610-25.21%3.05M266.27M1.34B1.19B16.40M14.54M-12.74%-13.29%+26.69%+105.42%+89.41%+52.18%+50.56%
9KUKEKuke Music
0.4523-0.1452-24.30%1.58M748.84K18.32M11.14M40.50M24.62M-38.04%-32.64%-38.04%-64.10%-82.67%-58.12%-56.06%
10ALBTAvalon GloboCare
2.263-0.677-23.02%268.02K622.45K2.41M1.56M1.07M689.36K-47.37%-24.56%-27.81%-43.95%-44.12%-78.44%-68.76%
11EDSAEdesa Biotech
2.5100-0.6900-21.56%126.89K326.13K8.15M6.33M3.25M2.52M-26.18%-34.35%-40.80%-48.14%-44.59%-23.71%-45.08%
12HBBHamilton Beach Brands
21.100-5.440-20.50%125.04K2.72M289.17M130.39M13.70M6.18M-30.02%-30.55%-26.81%-11.92%+16.92%+66.18%+22.63%
13YJYunji
1.6000-0.4100-20.40%34.49K60.01K7.87M1.21M4.92M756.03K-22.82%-24.17%-35.22%-18.37%-48.53%-43.66%-43.66%
14LTRYLottery.com
0.2451-0.0549-18.30%902.04K223.59K2.50M1.18M10.19M4.81M-44.67%-51.94%-55.01%-74.03%-85.67%-85.91%-90.96%
15CVKDCadrenal Therapeutics
14.470-3.130-17.78%112.31K1.75M21.66M13.48M1.50M931.79K-4.11%-5.05%+20.58%+124.39%+119.00%+124.34%+30.38%
16XTLBXTL Biopharmaceuticals
1.950-0.400-17.02%42.29K83.15K10.63M8.06M5.45M4.13M+2.63%-0.26%-15.22%-23.53%-24.12%+134.94%+93.05%
17RITRReitar Logtech Holdings
5.990-1.190-16.57%65.78K437.62K372.13M19.92M62.13M3.33M-18.61%-19.38%+15.19%+49.75%+49.75%+49.75%+49.75%
18PRSOPeraso
1.5690-0.3110-16.54%249.63K410.50K4.31M3.91M2.75M2.49M-20.36%-10.85%-6.05%+27.56%+10.49%-71.92%-85.97%
19NBNioCorp Developments
1.330-0.260-16.35%1.23M1.70M51.50M48.10M38.72M36.17M-31.44%-33.83%-24.43%-24.43%-44.11%-63.91%-58.30%
20NANano Labs
4.650-0.900-16.22%33.30K160.72K47.79M8.65M10.28M1.86M-19.13%-23.77%-55.71%+64.84%-14.02%-65.56%-74.31%
21FRESFresh2
1.716-0.324-15.90%25.64K45.93K4.21M3.32M2.45M1.93M+1.45%+3.35%+27.12%-1.97%-56.01%-87.39%-80.72%
22BCRXBioCryst Pharmaceuticals
7.090-1.340-15.90%6.98M49.80M1.47B1.36B207.12M192.41M-13.01%-5.72%-4.71%-7.08%+32.27%+19.56%+18.36%
23ZCARZoomcar Holdings
4.300-0.750-14.85%203.71K924.73K3.26M2.88M756.98K669.80K-25.99%-45.57%-67.93%-62.61%-85.67%-99.48%-98.83%
24GSUNGolden Sun Health Technology
2.500-0.430-14.68%77.78K207.11K4.95M3.16M1.98M1.27M-28.98%-21.88%-45.30%-68.67%-41.18%-58.88%-57.66%
25RYDERyde Group
0.470-0.080-14.51%827.30K396.54K12.36M7.00M26.29M14.90M-24.65%-29.82%-36.11%-93.42%-93.65%-88.24%-88.24%
26MTENMingteng International
5.605-0.945-14.43%78.47K469.17K34.79M8.03M6.21M1.43M-29.94%+8.00%+26.81%+30.96%-17.82%+40.13%+40.13%
27THRDThird Harmonic Bio
12.280-2.050-14.31%112.04K1.41M504.68M103.31M41.10M8.41M-15.31%-7.18%-0.24%+1.32%-4.88%+91.28%+11.94%
28LIPOLipella Pharmaceuticals
0.335-0.054-13.93%283.89K100.73K3.24M2.11M9.67M6.29M-19.86%-31.58%-17.08%-29.35%-55.33%-69.27%-67.16%
29CYCNCyclerion Therapeutics
2.5395-0.4105-13.92%81.12K227.97K6.88M3.62M2.71M1.42M-19.64%-12.73%+1.58%-9.64%-11.83%+2.06%-24.19%
30MDJHMDJM Ltd
0.191-0.031-13.91%1.57M315.43K2.46M490.59K12.87M2.56M-68.77%-65.86%-71.45%-81.45%-81.95%-87.70%-88.43%
31GSIWGarden Stage
0.834-0.135-13.89%666.51K565.64K13.03M4.52M15.63M5.42M-29.34%-40.44%-61.93%-88.42%-87.88%-79.16%-89.31%
32HOLOMicroCloud Hologram
2.750-0.430-13.52%2.43M7.01M56.50M56.22M20.54M20.44M-18.40%-38.48%-50.89%-55.36%-95.74%-97.87%-96.13%
33RILYB. Riley Financial
4.939-0.761-13.35%2.03M9.93M149.62M78.47M30.30M15.89M-12.28%-18.50%+15.53%-70.86%-85.34%-83.48%-75.55%
34AKTXAkari Therapeutics
2.4100-0.3700-13.31%44.39K111.17K29.27M13.16M12.14M5.46M+0.42%+11.57%-20.59%-33.24%+60.67%-34.60%-22.76%
35AEHLAntelope Enterprise
0.2560-0.0390-13.22%637.12K166.75K3.74M2.58M14.61M10.07M-34.34%-51.36%-63.17%-91.35%-82.88%-86.60%-90.13%
36LSTALisata Therapeutics
2.743-0.417-13.20%31.81K92.73K22.82M19.10M8.32M6.96M-4.76%-7.95%-8.26%-6.06%-7.33%+20.31%+0.48%
37AQMSAqua Metals
0.1195-0.0181-13.15%1.61M199.99K16.30M15.55M136.40M130.10M-27.13%-29.25%-23.79%-42.99%-74.61%-87.10%-84.28%
38ASPIASP Isotopes
6.7750-1.0150-13.03%5.30M37.38M463.47M278.98M68.41M41.18M+33.10%+39.98%+128.89%+232.11%+75.52%+469.33%+278.49%
39PACSPACS Group
37.390-5.550-12.93%979.95K39.85M5.80B1.67B155.18M44.71M-10.40%-8.29%-2.83%+14.17%+38.94%+78.05%+78.05%
40CTCXCarmell
0.283-0.042-12.83%378.39K105.80K5.92M3.40M20.91M11.99M-17.28%-45.30%-20.31%-73.02%-86.94%-86.18%-92.56%
41YOSHYoshiharu Global
5.0300-0.7400-12.82%19.49K100.82K6.75M2.85M1.34M566.25K+11.78%+4.94%-9.37%+25.75%+25.59%+28.91%-7.37%
42TGLTreasure Global
0.505-0.074-12.76%204.41K105.45K4.42M4.14M8.76M8.19M-24.56%-34.40%-54.50%-53.66%-90.92%-98.14%-91.91%
43SKYQSky Quarry
1.860-0.270-12.68%137.95K268.74K30.85M2.08M16.58M1.12M-20.51%-47.16%-69.00%-69.00%-69.00%-69.00%-69.00%
44CURRCurrenc Group
1.897-0.273-12.57%12.62K23.46K88.27M27.37M46.53M14.43M-13.37%-9.66%-16.42%-83.03%-83.50%-82.92%-83.09%
45ATGLAlpha Technology
8.245-1.185-12.56%450.24K4.58M125.84M35.27M15.26M4.28M-23.44%+29.44%+15.48%+173.02%+120.46%+17.79%-35.08%
46SRMSRM Entertainment
0.735-0.105-12.50%2.77M2.33M8.94M8.03M12.17M10.93M+6.52%-0.14%+2.08%-18.51%-45.15%-61.32%-52.58%
47NCLNorthann
0.196-0.028-12.28%234.58K46.56K5.69M2.86M28.98M14.55M-5.89%+7.38%+15.33%-0.96%-53.24%-99.01%-86.82%
48NKLANikola
3.2950-0.4600-12.25%6.07M20.42M200.56M195.76M60.87M59.41M-37.95%-18.44%-31.92%-60.96%-80.40%-89.97%-87.44%
49PIKKidpik
2.2748-0.3152-12.17%48.79K111.50K4.44M1.17M1.95M514.85K+0.65%-10.44%+1.55%+0.65%-33.68%+3.40%+23.97%
50NXLNexalin Technology
2.7800-0.3800-12.03%1.57M4.52M29.43M22.57M10.59M8.12M+26.36%+87.84%+297.14%+193.22%+102.92%+756.17%+586.76%