OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AZTRAzitra1.165-3.805-76.56%14.21M17.29M1.12M649.09K960.15K557.16K-42.33%-54.31%-69.37%-82.23%-96.76%-99.02%-95.78%
2NXTTNext Technology2.493-3.328-57.17%820.89K2.18M6.54M6.07M2.63M2.44M-55.88%-48.07%-45.34%-45.82%-15.51%-70.95%-35.26%
3VWEVintage Wine Estates0.065-0.047-41.55%27.28M2.09M4.11M2.32M62.81M35.50M-51.91%-58.42%-53.65%-67.30%-86.38%-93.46%-86.98%
4NUWENuwellis2.4897-1.6603-40.01%895.44K2.31M1.28M1.21M515.74K485.58K-41.69%-31.79%-67.34%-57.61%-84.57%-97.35%-87.75%
5CONNConn's0.335-0.172-33.97%3.51M1.26M8.33M4.41M24.89M13.17M-50.69%-43.87%-82.92%-90.96%-92.64%-92.88%-92.46%
6BLMZBloomZ2.840-1.460-33.95%1.73M5.79M35.32M3.55M12.44M1.25M-33.95%-33.95%-33.95%-33.95%-33.95%-33.95%-33.95%
7LITMSnow Lake Resources0.650-0.318-32.85%5.07M5.27M13.82M8.30M21.27M12.77M+7.78%-2.12%-10.47%-31.36%-28.57%-67.98%-44.44%
8ATPCAgape ATP0.145-0.070-32.42%5.74M874.76K11.18M7.14M76.97M49.11M-27.35%-30.51%-33.98%-34.28%-77.38%-97.58%-77.26%
9CJETChijet Motor3.610-1.470-28.94%349.88K1.40M19.34M1.84M5.36M508.91K-21.52%-31.50%-69.15%-63.86%-76.36%-95.85%-82.86%
10LWLamb Weston56.430-22.190-28.22%15.46M913.70M8.11B8.09B143.67M143.41M-28.57%-27.63%-33.74%-32.41%-44.48%-43.78%-47.38%
11NVANova Minerals5.250-1.660-24.02%76.50K420.85K21.31M2.49M4.06M475.00K-24.02%-24.02%-24.02%-24.02%-24.02%-24.02%-24.02%
12CNTGCentogene0.3815-0.1184-23.68%148.42K62.12K11.06M4.49M29.00M11.78M-28.02%-21.97%-4.39%-21.97%-66.68%-62.96%-68.21%
13ATCHAtlasClear0.425-0.130-23.44%545.83K240.39K5.29M5.29M12.46M12.46M-33.59%-56.64%-59.46%-57.51%-94.75%-95.98%-93.15%
14TSLLDirexion Daily TSLA Bull 2X Shares10.820-2.880-21.02%72.18M778.72M1.39B1.39B128.40M128.40M-22.77%-32.12%+30.84%+52.90%+19.48%-34.39%-23.12%
15TSLTT-REX 2X LONG TESLA DAILY TARGET ETF14.850-3.940-20.97%8.77M129.41M409.86M409.86M27.60M27.60M-22.74%-32.16%+30.49%+51.84%+10.74%-31.69%-39.56%
16TSLRGraniteShares 2x Long TSLA Daily ETF16.420-4.330-20.87%1.38M22.38M22.99M22.99M1.40M1.40M-22.47%-31.87%+31.05%+52.46%+11.85%-35.30%-36.38%
17HOLOMicroCloud Hologram0.464-0.121-20.66%27.20M13.89M38.04M37.11M81.99M79.98M-20.87%-27.56%-50.85%-81.44%-76.94%-98.06%-86.93%
18BHCBausch Health6.050-1.520-20.08%54.85M296.18M2.22B1.86B366.80M307.08M-20.60%-17.35%-11.03%-30.54%-22.93%-36.05%-24.56%
19SAGESage Therapeutics10.555-2.525-19.30%1.88M19.74M635.22M501.54M60.18M47.52M-13.13%-4.31%-3.17%-22.90%-58.83%-70.85%-51.29%
20AKANAkanda1.6476-0.3824-18.84%225.46K404.42K3.16M3.00M1.92M1.82M-28.68%-25.78%-31.06%-60.01%-89.44%-93.27%-90.64%
21RGCRegencell Bioscience12.200-2.760-18.45%1.34M25.53M158.76M17.84M13.01M1.46M+280.06%+253.62%+227.96%+128.04%+54.24%-30.09%+16.19%
22CNTMConnectM Technology Solutions1.158-0.262-18.42%405.01K502.79K22.86M7.59M19.73M6.55M-53.48%-85.96%-89.74%-89.69%-89.41%-88.95%-89.33%
23JAGXJaguar Health1.4400-0.3200-18.18%2.22M3.31M11.39M10.38M7.91M7.20M-64.96%-64.44%-62.20%-86.67%-76.81%-96.17%-84.11%
24VSEEVSee Health3.130-0.665-17.52%413.20K1.89M45.99M25.18M14.69M8.04M-49.43%-50.00%-60.88%-73.92%-74.34%-73.13%-74.34%
25VSTMVerastem2.9700-0.6200-17.27%1.90M5.29M75.22M40.19M25.33M13.53M-13.16%+8.79%+1.02%-68.34%-74.72%-68.93%-63.51%
26LLAPTerran Orbital0.712-0.144-16.78%7.55M5.39M143.84M96.41M202.05M135.43M-22.37%-9.28%-1.96%-46.87%-13.99%-49.51%-37.55%
27MMAAlta Global Group2.470-0.470-15.99%43.71K108.24K25.36M3.21M10.27M1.30M-13.03%-27.99%-23.53%-19.81%-50.60%-50.60%-50.60%
28THARTharimmune3.130-0.585-15.75%58.11K186.97K3.43M3.38M1.10M1.08M-12.32%-14.48%-3.40%-43.47%-52.58%-97.59%-59.00%
29LTRYLottery.com1.3001-0.2299-15.03%79.54K108.68K6.21M4.76M4.78M3.66M-9.08%+34.22%+23.82%-26.55%-40.36%-67.56%-52.03%
30BREABrera Holdings0.628-0.108-14.71%63.34K41.57K7.99M2.36M12.73M3.76M-12.90%-16.27%-15.39%-55.14%-42.01%-68.36%-4.21%
31SFLSFL Corp11.930-2.020-14.48%8.87M106.89M1.50B1.19B125.91M100.04M-11.63%-8.72%-12.98%-8.15%+1.90%+35.74%+9.94%
32VLCNVolcon2.6750-0.4350-13.99%623.27K1.72M11.53M802.44K4.31M299.98K-12.87%-26.71%-51.89%-89.41%-99.56%-99.98%-99.40%
33TIRXTian Ruixiang2.0000-0.3200-13.79%22.12M73.23M4.77M3.21M2.38M1.61M-3.38%-9.09%-10.31%-20.02%-25.93%-68.50%-42.03%
34VTAKCatheter Precision1.950-0.300-13.33%79.88K170.45K1.76M1.43M901.25K734.38K-36.07%-51.24%-69.54%-64.37%-59.38%-70.45%-51.77%
35FNGUMicroSectors FANG+ Index 3X Leveraged ETN399.950-60.350-13.11%1.15M468.96M5.20B5.20B13.00M13.00M-11.42%-28.52%-5.89%+30.90%+58.89%+112.59%+71.73%
36TSLGraniteShares 1.25x Long TSLA Daily ETF8.883-1.337-13.08%922.59K8.15M8.88M8.88M1.00M1.00M-14.09%-20.26%+21.36%+36.67%+15.97%-28.77%-19.32%
37SLRXSalarius Pharmaceuticals2.2700-0.3400-13.03%1.42M3.28M1.36M1.27M597.05K560.78K+48.37%-17.23%-7.35%-42.69%-48.32%-66.70%-56.35%
38MINFT Ltd4.450-0.658-12.88%26.68K127.57K13.75M13.74M3.09M3.09M-17.13%-15.88%-9.37%+26.06%-53.67%-62.61%-52.10%
39MLGOMicroAlgo1.815-0.255-12.32%6.38M11.96M13.82M6.46M7.61M3.56M-35.41%-56.16%-87.64%-25.00%-54.75%-92.20%-80.10%
40CAPTCaptivision2.000-0.280-12.28%128.99K275.95K58.06M32.52M29.03M16.26M-16.67%-22.18%-25.37%-62.83%-65.64%-81.17%-46.24%
41DXFDunxin Financial0.1603-0.0217-11.92%1.49M235.91K3.93M3.60M24.54M22.48M-8.50%-9.94%-13.67%-37.16%-54.59%-83.97%-59.00%
42WRNTWarrantee0.309-0.041-11.69%1.76M526.69K6.93M878.80K22.40M2.84M+1.05%+6.62%-3.41%+5.71%-11.02%-90.88%-6.28%
43UGUnited-Guardian10.262-1.338-11.53%26.06K282.94K47.15M29.99M4.59M2.92M-10.67%+11.38%+15.39%+27.67%+41.46%+34.96%+50.89%
44OCGOriental Culture1.1700-0.1500-11.36%572.00667.005.35M3.69M4.57M3.16M-12.69%-7.51%-7.14%+15.84%+9.35%-59.66%-18.18%
45GXAIGaxos.ai2.050-0.260-11.26%652.82K1.57M2.24M1.56M1.09M759.67K-4.65%-19.92%-29.31%-58.92%-20.91%-74.50%-49.75%
46RDIBReading International-B15.715-1.985-11.21%670.0010.87K352.43M218.09M22.43M13.88M+17.72%+7.64%+20.42%+0.87%+14.46%-21.43%+11.61%
47DBVTDBV Technologies0.870-0.109-11.10%34.00K33.43K83.73M37.74M96.24M43.37M+3.41%+8.76%-9.49%-36.22%-52.56%-72.98%-54.35%
48BULZMICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN142.200-17.580-11.00%70.92K10.36M1.21B1.21B8.50M8.50M-12.41%-28.40%-8.85%+22.18%+24.34%+86.76%+35.15%
49SOXLDirexion Daily Semiconductor Bull 3x Shares ETF45.030-5.500-10.88%55.48M2.56B10.70B10.70B237.60M237.60M-12.65%-34.35%-18.57%+13.46%+40.79%+81.05%+43.93%
50BZKanzhun14.200-1.730-10.86%4.34M62.93M6.34B4.75B446.65M334.52M-15.48%-24.31%-26.58%-29.32%+2.08%-20.45%-14.51%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AZTRAzitra
1.165-3.805-76.56%14.21M17.29M1.12M649.09K960.15K557.16K-42.33%-54.31%-69.37%-82.23%-96.76%-99.02%-95.78%
2NXTTNext Technology
2.493-3.328-57.17%820.89K2.18M6.54M6.07M2.63M2.44M-55.88%-48.07%-45.34%-45.82%-15.51%-70.95%-35.26%
3VWEVintage Wine Estates
0.065-0.047-41.55%27.28M2.09M4.11M2.32M62.81M35.50M-51.91%-58.42%-53.65%-67.30%-86.38%-93.46%-86.98%
4NUWENuwellis
2.4897-1.6603-40.01%895.44K2.31M1.28M1.21M515.74K485.58K-41.69%-31.79%-67.34%-57.61%-84.57%-97.35%-87.75%
5CONNConn's
0.335-0.172-33.97%3.51M1.26M8.33M4.41M24.89M13.17M-50.69%-43.87%-82.92%-90.96%-92.64%-92.88%-92.46%
6BLMZBloomZ
2.840-1.460-33.95%1.73M5.79M35.32M3.55M12.44M1.25M-33.95%-33.95%-33.95%-33.95%-33.95%-33.95%-33.95%
7LITMSnow Lake Resources
0.650-0.318-32.85%5.07M5.27M13.82M8.30M21.27M12.77M+7.78%-2.12%-10.47%-31.36%-28.57%-67.98%-44.44%
8ATPCAgape ATP
0.145-0.070-32.42%5.74M874.76K11.18M7.14M76.97M49.11M-27.35%-30.51%-33.98%-34.28%-77.38%-97.58%-77.26%
9CJETChijet Motor
3.610-1.470-28.94%349.88K1.40M19.34M1.84M5.36M508.91K-21.52%-31.50%-69.15%-63.86%-76.36%-95.85%-82.86%
10LWLamb Weston
56.430-22.190-28.22%15.46M913.70M8.11B8.09B143.67M143.41M-28.57%-27.63%-33.74%-32.41%-44.48%-43.78%-47.38%
11NVANova Minerals
5.250-1.660-24.02%76.50K420.85K21.31M2.49M4.06M475.00K-24.02%-24.02%-24.02%-24.02%-24.02%-24.02%-24.02%
12CNTGCentogene
0.3815-0.1184-23.68%148.42K62.12K11.06M4.49M29.00M11.78M-28.02%-21.97%-4.39%-21.97%-66.68%-62.96%-68.21%
13ATCHAtlasClear
0.425-0.130-23.44%545.83K240.39K5.29M5.29M12.46M12.46M-33.59%-56.64%-59.46%-57.51%-94.75%-95.98%-93.15%
14TSLLDirexion Daily TSLA Bull 2X Shares
10.820-2.880-21.02%72.18M778.72M1.39B1.39B128.40M128.40M-22.77%-32.12%+30.84%+52.90%+19.48%-34.39%-23.12%
15TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
14.850-3.940-20.97%8.77M129.41M409.86M409.86M27.60M27.60M-22.74%-32.16%+30.49%+51.84%+10.74%-31.69%-39.56%
16TSLRGraniteShares 2x Long TSLA Daily ETF
16.420-4.330-20.87%1.38M22.38M22.99M22.99M1.40M1.40M-22.47%-31.87%+31.05%+52.46%+11.85%-35.30%-36.38%
17HOLOMicroCloud Hologram
0.464-0.121-20.66%27.20M13.89M38.04M37.11M81.99M79.98M-20.87%-27.56%-50.85%-81.44%-76.94%-98.06%-86.93%
18BHCBausch Health
6.050-1.520-20.08%54.85M296.18M2.22B1.86B366.80M307.08M-20.60%-17.35%-11.03%-30.54%-22.93%-36.05%-24.56%
19SAGESage Therapeutics
10.555-2.525-19.30%1.88M19.74M635.22M501.54M60.18M47.52M-13.13%-4.31%-3.17%-22.90%-58.83%-70.85%-51.29%
20AKANAkanda
1.6476-0.3824-18.84%225.46K404.42K3.16M3.00M1.92M1.82M-28.68%-25.78%-31.06%-60.01%-89.44%-93.27%-90.64%
21RGCRegencell Bioscience
12.200-2.760-18.45%1.34M25.53M158.76M17.84M13.01M1.46M+280.06%+253.62%+227.96%+128.04%+54.24%-30.09%+16.19%
22CNTMConnectM Technology Solutions
1.158-0.262-18.42%405.01K502.79K22.86M7.59M19.73M6.55M-53.48%-85.96%-89.74%-89.69%-89.41%-88.95%-89.33%
23JAGXJaguar Health
1.4400-0.3200-18.18%2.22M3.31M11.39M10.38M7.91M7.20M-64.96%-64.44%-62.20%-86.67%-76.81%-96.17%-84.11%
24VSEEVSee Health
3.130-0.665-17.52%413.20K1.89M45.99M25.18M14.69M8.04M-49.43%-50.00%-60.88%-73.92%-74.34%-73.13%-74.34%
25VSTMVerastem
2.9700-0.6200-17.27%1.90M5.29M75.22M40.19M25.33M13.53M-13.16%+8.79%+1.02%-68.34%-74.72%-68.93%-63.51%
26LLAPTerran Orbital
0.712-0.144-16.78%7.55M5.39M143.84M96.41M202.05M135.43M-22.37%-9.28%-1.96%-46.87%-13.99%-49.51%-37.55%
27MMAAlta Global Group
2.470-0.470-15.99%43.71K108.24K25.36M3.21M10.27M1.30M-13.03%-27.99%-23.53%-19.81%-50.60%-50.60%-50.60%
28THARTharimmune
3.130-0.585-15.75%58.11K186.97K3.43M3.38M1.10M1.08M-12.32%-14.48%-3.40%-43.47%-52.58%-97.59%-59.00%
29LTRYLottery.com
1.3001-0.2299-15.03%79.54K108.68K6.21M4.76M4.78M3.66M-9.08%+34.22%+23.82%-26.55%-40.36%-67.56%-52.03%
30BREABrera Holdings
0.628-0.108-14.71%63.34K41.57K7.99M2.36M12.73M3.76M-12.90%-16.27%-15.39%-55.14%-42.01%-68.36%-4.21%
31SFLSFL Corp
11.930-2.020-14.48%8.87M106.89M1.50B1.19B125.91M100.04M-11.63%-8.72%-12.98%-8.15%+1.90%+35.74%+9.94%
32VLCNVolcon
2.6750-0.4350-13.99%623.27K1.72M11.53M802.44K4.31M299.98K-12.87%-26.71%-51.89%-89.41%-99.56%-99.98%-99.40%
33TIRXTian Ruixiang
2.0000-0.3200-13.79%22.12M73.23M4.77M3.21M2.38M1.61M-3.38%-9.09%-10.31%-20.02%-25.93%-68.50%-42.03%
34VTAKCatheter Precision
1.950-0.300-13.33%79.88K170.45K1.76M1.43M901.25K734.38K-36.07%-51.24%-69.54%-64.37%-59.38%-70.45%-51.77%
35FNGUMicroSectors FANG+ Index 3X Leveraged ETN
399.950-60.350-13.11%1.15M468.96M5.20B5.20B13.00M13.00M-11.42%-28.52%-5.89%+30.90%+58.89%+112.59%+71.73%
36TSLGraniteShares 1.25x Long TSLA Daily ETF
8.883-1.337-13.08%922.59K8.15M8.88M8.88M1.00M1.00M-14.09%-20.26%+21.36%+36.67%+15.97%-28.77%-19.32%
37SLRXSalarius Pharmaceuticals
2.2700-0.3400-13.03%1.42M3.28M1.36M1.27M597.05K560.78K+48.37%-17.23%-7.35%-42.69%-48.32%-66.70%-56.35%
38MINFT Ltd
4.450-0.658-12.88%26.68K127.57K13.75M13.74M3.09M3.09M-17.13%-15.88%-9.37%+26.06%-53.67%-62.61%-52.10%
39MLGOMicroAlgo
1.815-0.255-12.32%6.38M11.96M13.82M6.46M7.61M3.56M-35.41%-56.16%-87.64%-25.00%-54.75%-92.20%-80.10%
40CAPTCaptivision
2.000-0.280-12.28%128.99K275.95K58.06M32.52M29.03M16.26M-16.67%-22.18%-25.37%-62.83%-65.64%-81.17%-46.24%
41DXFDunxin Financial
0.1603-0.0217-11.92%1.49M235.91K3.93M3.60M24.54M22.48M-8.50%-9.94%-13.67%-37.16%-54.59%-83.97%-59.00%
42WRNTWarrantee
0.309-0.041-11.69%1.76M526.69K6.93M878.80K22.40M2.84M+1.05%+6.62%-3.41%+5.71%-11.02%-90.88%-6.28%
43UGUnited-Guardian
10.262-1.338-11.53%26.06K282.94K47.15M29.99M4.59M2.92M-10.67%+11.38%+15.39%+27.67%+41.46%+34.96%+50.89%
44OCGOriental Culture
1.1700-0.1500-11.36%572.00667.005.35M3.69M4.57M3.16M-12.69%-7.51%-7.14%+15.84%+9.35%-59.66%-18.18%
45GXAIGaxos.ai
2.050-0.260-11.26%652.82K1.57M2.24M1.56M1.09M759.67K-4.65%-19.92%-29.31%-58.92%-20.91%-74.50%-49.75%
46RDIBReading International-B
15.715-1.985-11.21%670.0010.87K352.43M218.09M22.43M13.88M+17.72%+7.64%+20.42%+0.87%+14.46%-21.43%+11.61%
47DBVTDBV Technologies
0.870-0.109-11.10%34.00K33.43K83.73M37.74M96.24M43.37M+3.41%+8.76%-9.49%-36.22%-52.56%-72.98%-54.35%
48BULZMICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
142.200-17.580-11.00%70.92K10.36M1.21B1.21B8.50M8.50M-12.41%-28.40%-8.85%+22.18%+24.34%+86.76%+35.15%
49SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
45.030-5.500-10.88%55.48M2.56B10.70B10.70B237.60M237.60M-12.65%-34.35%-18.57%+13.46%+40.79%+81.05%+43.93%
50BZKanzhun
14.200-1.730-10.86%4.34M62.93M6.34B4.75B446.65M334.52M-15.48%-24.31%-26.58%-29.32%+2.08%-20.45%-14.51%