OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GPAKGamer Pakistan0.090-0.078-46.49%5.54M507.14K2.30M1.65M25.58M18.38M-49.75%-50.06%-50.08%-55.03%-64.76%-97.75%-80.02%
2LGMKLogicMark0.280-0.180-39.12%960.91K302.48K614.42K568.93K2.19M2.03M-50.07%-52.01%-54.72%-65.12%-71.99%-89.55%-73.58%
3TIXTTELUS International4.150-2.330-35.96%2.73M12.07M1.14B290.40M275.00M69.98M-34.95%-33.71%-28.20%-47.20%-55.85%-55.76%-51.63%
4XPONExpion3600.303-0.157-34.14%618.19K207.51K2.26M1.47M7.45M4.86M-37.01%-66.34%-68.74%-84.93%-93.14%-94.15%-94.38%
5VINEFresh Vine Wine0.2899-0.1470-33.65%1.03M295.85K4.63M2.95M15.98M10.16M-41.38%-45.08%-57.18%-54.70%-65.01%-34.41%-68.14%
6NUZENuzee3.680-1.610-30.43%879.55K3.67M16.20M3.44M4.40M934.54K-2.13%+223.12%+160.99%+77.78%+110.29%-60.00%+44.88%
7BTCYBiotricity0.4631-0.1829-28.31%532.00K273.62K10.02M4.77M21.65M10.29M-38.25%-43.80%-39.51%-61.41%-42.83%-81.70%-59.73%
8XYLOXylo Technologies1.600-0.620-27.93%172.66K303.47K3.03M3.03M1.89M1.89M-5.88%-8.83%-11.11%-16.23%-47.02%-63.29%-50.92%
9GWAVGreenwave Technology Solutions0.6594-0.2520-27.65%5.97M4.12M8.41M6.69M12.75M10.15M-54.21%-59.04%-58.00%-92.81%-99.50%-99.58%-99.22%
10CONNConn's0.182-0.069-27.53%1.64M319.01K4.53M2.40M24.89M13.17M-45.72%-65.06%-68.64%-94.70%-96.33%-95.98%-95.90%
11BIAFbioAffinity Technologies1.730-0.650-27.31%1.38M2.19M20.17M12.01M11.66M6.94M-36.16%-29.39%-23.79%-16.83%+9.49%-3.35%+17.65%
12SNAPSnap Inc9.360-3.450-26.93%124.97M1.20B15.53B9.73B1.66B1.04B-29.78%-35.00%-42.86%-45.39%-15.75%-12.93%-44.71%
13TPCTutor Perini17.360-6.360-26.81%2.11M35.50M909.48M751.99M52.39M43.32M-33.41%-26.84%-17.88%-5.40%+94.84%+115.92%+90.77%
14RENBRenovaro0.517-0.183-26.15%664.52K407.61K79.58M45.20M153.93M87.43M-60.53%-61.70%-67.69%-65.30%-84.88%-26.14%-83.69%
15INTCIntel21.480-7.570-26.06%300.90M6.44B91.85B91.70B4.28B4.27B-31.48%-34.87%-32.92%-29.99%-50.20%-38.24%-56.95%
16AIUMeta Data3.360-1.140-25.33%132.83K465.34K103.45M101.91M30.79M30.33M+38.27%+42.98%+38.17%+37.14%-31.43%-32.80%-30.96%
17CMAXCareMax4.500-1.470-24.62%294.44K1.47M17.11M8.88M3.80M1.97M-29.58%+184.81%+106.42%+38.46%-10.71%-94.46%-69.89%
18NCNCnoco-noco0.176-0.056-24.09%3.23M600.22K23.85M6.20M135.43M35.18M+10.75%-16.50%-12.48%-15.01%+2.03%-98.34%-4.96%
19TWGTop Wealth Group Holding0.799-0.251-23.87%343.42K293.74K23.18M1.60M29.00M2.00M-5.95%+7.13%+1.54%-31.09%-80.02%-80.02%-80.02%
20AMIXAutonomix Medical0.790-0.240-23.30%737.52K621.79K18.20M10.18M23.04M12.88M-38.76%-43.97%+23.44%-71.89%-84.42%-84.20%-84.20%
21XPOFXponential Fitness13.130-3.900-22.90%4.80M63.12M422.26M242.73M32.16M18.49M-26.24%-27.06%-19.69%+10.15%+17.34%-33.04%+1.86%
22GYREGyre Therapeutics10.790-3.180-22.76%104.91K1.23M922.65M169.61M85.51M15.72M-28.16%-28.83%-13.19%-27.19%-9.78%+116.73%-58.00%
23INTTinTEST7.760-2.280-22.71%434.12K3.55M97.10M87.36M12.51M11.26M-28.87%-23.17%-25.60%-28.08%-34.29%-58.32%-42.94%
24TIVCTivic Health Systems0.5116-0.1501-22.68%2.26M1.31M3.16M3.06M6.18M5.98M+13.19%+45.75%+38.95%-51.28%-58.74%-92.86%-71.58%
25OECOrion SA17.880-5.160-22.40%1.78M31.87M1.04B1.02B58.36M56.97M-26.09%-21.58%-15.10%-27.03%-23.54%-14.14%-35.34%
26TCBPTC BioPharm0.4320-0.1236-22.25%264.11K119.71K2.14M2.12M4.95M4.92M-52.00%-49.40%-51.39%-64.88%-71.58%-97.23%-86.37%
27GRIGRI Bio0.539-0.151-21.87%740.75K419.80K325.50K322.06K603.78K597.41K-57.21%-67.72%-65.66%-89.61%-96.91%-99.83%-98.46%
28SVIX-1X SHORT VIX FUTURES ETF31.100-8.680-21.82%13.10M423.50M207.13M207.13M6.66M6.66M-27.72%-30.60%-37.18%-27.62%-23.42%+17.45%-17.57%
29NWTNNWTN Inc0.700-0.195-21.75%101.91K75.21K200.33M172.51M286.19M246.45M-33.96%-39.13%-46.56%-83.98%-89.33%-93.06%-91.00%
30REBNReborn Coffee3.3600-0.9200-21.50%112.14K394.00K11.31M6.19M3.37M1.84M-32.93%-40.85%-53.97%+94.22%+44.83%-39.12%-26.30%
31BBGIBeasley Broadcast Group0.481-0.131-21.38%281.57K141.38K14.60M4.51M30.34M9.37M-28.10%-24.84%-21.56%-33.90%-42.05%-52.38%-45.22%
32BRLSBorealis Foods6.800-1.830-21.21%2.00K15.16K145.38M35.56M21.38M5.23M-23.51%-24.23%-25.52%+70.00%-24.44%-37.44%-39.88%
33NCPLNetcapital3.750-0.954-20.28%313.53K1.18M2.17M1.78M579.15K473.63K-42.77%-48.49%-47.48%-56.05%-61.73%-92.00%-74.75%
34SMSISmith Micro Software1.980-0.500-20.16%166.46K331.49K21.04M18.80M10.63M9.49M-22.96%-13.91%-16.46%-21.12%-67.94%-77.90%-70.04%
35SEELSeelos Therapeutics0.2900-0.0724-19.98%1.26M399.57K829.33K819.40K2.86M2.83M-34.09%-46.88%-47.75%-87.67%-95.28%-99.92%-97.39%
36TCRTAlaunos Therapeutics2.9300-0.7100-19.51%31.37K104.71K4.69M3.83M1.60M1.31M-22.07%-30.57%-54.85%-77.46%-86.24%-95.31%-72.37%
37CGTXCognition Therapeutics0.729-0.171-19.04%1.47M1.17M29.19M24.67M40.06M33.86M-69.26%-60.40%-61.85%-62.05%-67.90%-58.84%-60.62%
38TWSTTwist Bioscience42.970-10.080-19.00%3.74M168.13M2.50B2.46B58.23M57.33M-26.02%-20.28%-11.35%-0.37%+12.52%+86.99%+16.58%
39OLEDUniversal Display172.280-40.390-18.99%1.29M229.18M8.18B7.54B47.45M43.79M-24.57%-21.32%-21.09%-1.46%-5.82%+9.83%-9.52%
40VBIVVBI Vaccines0.094-0.022-18.97%8.32M839.25K2.70M2.51M28.68M26.73M-83.21%-84.20%-87.19%-84.39%-86.17%-92.71%-83.99%
41CRSRCorsair Gaming6.410-1.480-18.76%1.33M8.91M667.58M285.17M104.15M44.49M-21.92%-25.20%-36.35%-45.49%-51.59%-61.13%-54.54%
42CMLSCumulus Media1.620-0.370-18.59%118.20K192.24K27.44M20.49M16.94M12.65M-20.98%-20.98%-18.18%-42.14%-58.78%-69.26%-69.55%
43AXTIAXT Inc2.680-0.610-18.54%1.03M2.90M118.99M111.11M44.40M41.46M-17.54%-20.00%-18.54%-30.57%+6.35%-8.22%+11.67%
44UPXIUpexi0.277-0.063-18.48%49.59K14.42K5.79M4.20M20.89M15.17M-31.08%-32.52%-29.86%-35.73%-77.11%-87.12%-76.12%
45ISPOInspirato6.3000-1.4200-18.39%1.01M7.02M23.16M12.64M3.68M2.01M+81.03%+89.76%+75.98%+61.54%+46.51%-69.12%+71.20%
46PSIGPS International Group0.760-0.170-18.24%1.12M1.04M18.42M4.09M24.23M5.38M-46.48%-77.71%-93.67%-93.53%-93.58%-93.08%-93.39%
47YJYunji0.4610-0.1026-18.20%83.37K37.59K9.07M1.39M19.66M3.02M-25.44%-29.08%-33.67%-39.71%-27.90%-54.36%-35.07%
48KTRAKintara Therapeutics0.1802-0.0401-18.20%3.88M738.02K9.97M9.96M55.30M55.30M-26.39%-28.52%-39.93%+17.24%+44.74%-95.57%+6.25%
49GTLSChart Industries126.010-27.840-18.10%2.10M262.39M5.39B5.37B42.81M42.58M-21.86%-22.72%-11.64%-21.56%+3.08%-24.64%-7.57%
50ESLAEstrella Immunopharma1.450-0.320-18.08%37.89K56.79K52.75M15.37M36.38M10.60M-34.39%+5.84%+19.83%+40.78%+25.00%-84.34%+30.63%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GPAKGamer Pakistan
0.090-0.078-46.49%5.54M507.14K2.30M1.65M25.58M18.38M-49.75%-50.06%-50.08%-55.03%-64.76%-97.75%-80.02%
2LGMKLogicMark
0.280-0.180-39.12%960.91K302.48K614.42K568.93K2.19M2.03M-50.07%-52.01%-54.72%-65.12%-71.99%-89.55%-73.58%
3TIXTTELUS International
4.150-2.330-35.96%2.73M12.07M1.14B290.40M275.00M69.98M-34.95%-33.71%-28.20%-47.20%-55.85%-55.76%-51.63%
4XPONExpion360
0.303-0.157-34.14%618.19K207.51K2.26M1.47M7.45M4.86M-37.01%-66.34%-68.74%-84.93%-93.14%-94.15%-94.38%
5VINEFresh Vine Wine
0.2899-0.1470-33.65%1.03M295.85K4.63M2.95M15.98M10.16M-41.38%-45.08%-57.18%-54.70%-65.01%-34.41%-68.14%
6NUZENuzee
3.680-1.610-30.43%879.55K3.67M16.20M3.44M4.40M934.54K-2.13%+223.12%+160.99%+77.78%+110.29%-60.00%+44.88%
7BTCYBiotricity
0.4631-0.1829-28.31%532.00K273.62K10.02M4.77M21.65M10.29M-38.25%-43.80%-39.51%-61.41%-42.83%-81.70%-59.73%
8XYLOXylo Technologies
1.600-0.620-27.93%172.66K303.47K3.03M3.03M1.89M1.89M-5.88%-8.83%-11.11%-16.23%-47.02%-63.29%-50.92%
9GWAVGreenwave Technology Solutions
0.6594-0.2520-27.65%5.97M4.12M8.41M6.69M12.75M10.15M-54.21%-59.04%-58.00%-92.81%-99.50%-99.58%-99.22%
10CONNConn's
0.182-0.069-27.53%1.64M319.01K4.53M2.40M24.89M13.17M-45.72%-65.06%-68.64%-94.70%-96.33%-95.98%-95.90%
11BIAFbioAffinity Technologies
1.730-0.650-27.31%1.38M2.19M20.17M12.01M11.66M6.94M-36.16%-29.39%-23.79%-16.83%+9.49%-3.35%+17.65%
12SNAPSnap Inc
9.360-3.450-26.93%124.97M1.20B15.53B9.73B1.66B1.04B-29.78%-35.00%-42.86%-45.39%-15.75%-12.93%-44.71%
13TPCTutor Perini
17.360-6.360-26.81%2.11M35.50M909.48M751.99M52.39M43.32M-33.41%-26.84%-17.88%-5.40%+94.84%+115.92%+90.77%
14RENBRenovaro
0.517-0.183-26.15%664.52K407.61K79.58M45.20M153.93M87.43M-60.53%-61.70%-67.69%-65.30%-84.88%-26.14%-83.69%
15INTCIntel
21.480-7.570-26.06%300.90M6.44B91.85B91.70B4.28B4.27B-31.48%-34.87%-32.92%-29.99%-50.20%-38.24%-56.95%
16AIUMeta Data
3.360-1.140-25.33%132.83K465.34K103.45M101.91M30.79M30.33M+38.27%+42.98%+38.17%+37.14%-31.43%-32.80%-30.96%
17CMAXCareMax
4.500-1.470-24.62%294.44K1.47M17.11M8.88M3.80M1.97M-29.58%+184.81%+106.42%+38.46%-10.71%-94.46%-69.89%
18NCNCnoco-noco
0.176-0.056-24.09%3.23M600.22K23.85M6.20M135.43M35.18M+10.75%-16.50%-12.48%-15.01%+2.03%-98.34%-4.96%
19TWGTop Wealth Group Holding
0.799-0.251-23.87%343.42K293.74K23.18M1.60M29.00M2.00M-5.95%+7.13%+1.54%-31.09%-80.02%-80.02%-80.02%
20AMIXAutonomix Medical
0.790-0.240-23.30%737.52K621.79K18.20M10.18M23.04M12.88M-38.76%-43.97%+23.44%-71.89%-84.42%-84.20%-84.20%
21XPOFXponential Fitness
13.130-3.900-22.90%4.80M63.12M422.26M242.73M32.16M18.49M-26.24%-27.06%-19.69%+10.15%+17.34%-33.04%+1.86%
22GYREGyre Therapeutics
10.790-3.180-22.76%104.91K1.23M922.65M169.61M85.51M15.72M-28.16%-28.83%-13.19%-27.19%-9.78%+116.73%-58.00%
23INTTinTEST
7.760-2.280-22.71%434.12K3.55M97.10M87.36M12.51M11.26M-28.87%-23.17%-25.60%-28.08%-34.29%-58.32%-42.94%
24TIVCTivic Health Systems
0.5116-0.1501-22.68%2.26M1.31M3.16M3.06M6.18M5.98M+13.19%+45.75%+38.95%-51.28%-58.74%-92.86%-71.58%
25OECOrion SA
17.880-5.160-22.40%1.78M31.87M1.04B1.02B58.36M56.97M-26.09%-21.58%-15.10%-27.03%-23.54%-14.14%-35.34%
26TCBPTC BioPharm
0.4320-0.1236-22.25%264.11K119.71K2.14M2.12M4.95M4.92M-52.00%-49.40%-51.39%-64.88%-71.58%-97.23%-86.37%
27GRIGRI Bio
0.539-0.151-21.87%740.75K419.80K325.50K322.06K603.78K597.41K-57.21%-67.72%-65.66%-89.61%-96.91%-99.83%-98.46%
28SVIX-1X SHORT VIX FUTURES ETF
31.100-8.680-21.82%13.10M423.50M207.13M207.13M6.66M6.66M-27.72%-30.60%-37.18%-27.62%-23.42%+17.45%-17.57%
29NWTNNWTN Inc
0.700-0.195-21.75%101.91K75.21K200.33M172.51M286.19M246.45M-33.96%-39.13%-46.56%-83.98%-89.33%-93.06%-91.00%
30REBNReborn Coffee
3.3600-0.9200-21.50%112.14K394.00K11.31M6.19M3.37M1.84M-32.93%-40.85%-53.97%+94.22%+44.83%-39.12%-26.30%
31BBGIBeasley Broadcast Group
0.481-0.131-21.38%281.57K141.38K14.60M4.51M30.34M9.37M-28.10%-24.84%-21.56%-33.90%-42.05%-52.38%-45.22%
32BRLSBorealis Foods
6.800-1.830-21.21%2.00K15.16K145.38M35.56M21.38M5.23M-23.51%-24.23%-25.52%+70.00%-24.44%-37.44%-39.88%
33NCPLNetcapital
3.750-0.954-20.28%313.53K1.18M2.17M1.78M579.15K473.63K-42.77%-48.49%-47.48%-56.05%-61.73%-92.00%-74.75%
34SMSISmith Micro Software
1.980-0.500-20.16%166.46K331.49K21.04M18.80M10.63M9.49M-22.96%-13.91%-16.46%-21.12%-67.94%-77.90%-70.04%
35SEELSeelos Therapeutics
0.2900-0.0724-19.98%1.26M399.57K829.33K819.40K2.86M2.83M-34.09%-46.88%-47.75%-87.67%-95.28%-99.92%-97.39%
36TCRTAlaunos Therapeutics
2.9300-0.7100-19.51%31.37K104.71K4.69M3.83M1.60M1.31M-22.07%-30.57%-54.85%-77.46%-86.24%-95.31%-72.37%
37CGTXCognition Therapeutics
0.729-0.171-19.04%1.47M1.17M29.19M24.67M40.06M33.86M-69.26%-60.40%-61.85%-62.05%-67.90%-58.84%-60.62%
38TWSTTwist Bioscience
42.970-10.080-19.00%3.74M168.13M2.50B2.46B58.23M57.33M-26.02%-20.28%-11.35%-0.37%+12.52%+86.99%+16.58%
39OLEDUniversal Display
172.280-40.390-18.99%1.29M229.18M8.18B7.54B47.45M43.79M-24.57%-21.32%-21.09%-1.46%-5.82%+9.83%-9.52%
40VBIVVBI Vaccines
0.094-0.022-18.97%8.32M839.25K2.70M2.51M28.68M26.73M-83.21%-84.20%-87.19%-84.39%-86.17%-92.71%-83.99%
41CRSRCorsair Gaming
6.410-1.480-18.76%1.33M8.91M667.58M285.17M104.15M44.49M-21.92%-25.20%-36.35%-45.49%-51.59%-61.13%-54.54%
42CMLSCumulus Media
1.620-0.370-18.59%118.20K192.24K27.44M20.49M16.94M12.65M-20.98%-20.98%-18.18%-42.14%-58.78%-69.26%-69.55%
43AXTIAXT Inc
2.680-0.610-18.54%1.03M2.90M118.99M111.11M44.40M41.46M-17.54%-20.00%-18.54%-30.57%+6.35%-8.22%+11.67%
44UPXIUpexi
0.277-0.063-18.48%49.59K14.42K5.79M4.20M20.89M15.17M-31.08%-32.52%-29.86%-35.73%-77.11%-87.12%-76.12%
45ISPOInspirato
6.3000-1.4200-18.39%1.01M7.02M23.16M12.64M3.68M2.01M+81.03%+89.76%+75.98%+61.54%+46.51%-69.12%+71.20%
46PSIGPS International Group
0.760-0.170-18.24%1.12M1.04M18.42M4.09M24.23M5.38M-46.48%-77.71%-93.67%-93.53%-93.58%-93.08%-93.39%
47YJYunji
0.4610-0.1026-18.20%83.37K37.59K9.07M1.39M19.66M3.02M-25.44%-29.08%-33.67%-39.71%-27.90%-54.36%-35.07%
48KTRAKintara Therapeutics
0.1802-0.0401-18.20%3.88M738.02K9.97M9.96M55.30M55.30M-26.39%-28.52%-39.93%+17.24%+44.74%-95.57%+6.25%
49GTLSChart Industries
126.010-27.840-18.10%2.10M262.39M5.39B5.37B42.81M42.58M-21.86%-22.72%-11.64%-21.56%+3.08%-24.64%-7.57%
50ESLAEstrella Immunopharma
1.450-0.320-18.08%37.89K56.79K52.75M15.37M36.38M10.60M-34.39%+5.84%+19.83%+40.78%+25.00%-84.34%+30.63%