OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SPWRSunPower0.679-0.831-55.01%124.61M99.22M147.47M36.28M217.09M53.41M-74.75%-67.34%-75.03%-65.34%-78.77%-93.96%-85.94%
2HYZNHyzon Motors0.1491-0.1349-47.50%23.63M3.45M36.87M22.88M247.30M153.44M-55.82%-54.01%-60.98%-75.03%-80.36%-90.80%-83.34%
3SOARVolato Group0.400-0.190-32.23%415.47K183.17K11.70M5.59M29.26M13.98M-28.61%-23.12%-20.04%-79.81%-81.99%-96.22%-89.41%
4MEDSTrxade Health14.7400-6.1800-29.54%223.27K3.64M20.73M7.50M1.41M508.99K-6.75%-6.69%+71.71%+143.03%+438.01%+169.19%+355.38%
5SILOSilo Pharma2.460-1.010-29.11%11.93M35.05M9.15M8.60M3.72M3.50M+143.56%+155.56%+148.92%+38.20%+59.74%+20.00%+70.83%
6KITTNauticus Robotics0.093-0.036-27.62%28.43M2.66M10.22M7.81M109.54M83.72M-29.00%-28.01%-32.19%-53.35%-79.18%-95.45%-86.23%
7SLRXSalarius Pharmaceuticals1.8300-0.6050-24.85%967.95K1.91M1.09M1.03M597.05K560.78K-7.58%-19.56%-34.97%-54.34%-58.41%-78.21%-64.81%
8IONMAssure3.100-1.010-24.57%95.00K328.16K1.71M1.46M550.56K470.00K-30.18%-44.57%-21.65%-74.92%-21.72%-79.00%-32.46%
9LPALogistic Properties Of The Americas18.920-6.090-24.35%559.81K11.59M599.95M102.13M31.71M5.40M+2.77%+83.87%+5.17%+160.25%+77.52%+84.23%+78.66%
10VSEEVSee Health4.519-1.381-23.40%78.32K388.02K66.40M36.35M14.69M8.04M-30.26%-48.99%-62.06%-62.34%-63.02%-61.11%-62.96%
11NAASNaaS Technology6.220-1.870-23.11%20.87M188.66M80.20M21.10M12.89M3.39M+47.74%+309.21%+7.99%-68.28%-75.89%-93.87%-79.54%
12SDSTStardust Power15.900-4.780-23.11%213.48K3.60M767.62M155.15M48.28M9.76M+108.39%+36.13%+40.34%+39.60%+43.63%+48.46%+43.63%
13ONCOOnconetix0.170-0.048-22.13%21.27M3.80M5.06M4.96M29.79M29.17M+10.82%+8.90%+9.68%+42.86%-26.09%-85.22%-14.14%
14CGBSCrown LNG1.410-0.390-21.67%2.26M3.41M96.87M39.21M68.71M27.81M-58.89%-84.44%-87.73%-87.56%-87.42%-86.62%-87.33%
15HAOHaoxi Health Technology3.960-1.010-20.32%686.69K3.07M127.67M10.93M32.24M2.76M-29.79%-21.27%-36.33%-17.84%-25.00%-1.00%-1.00%
16ZAPPZapp Electric Vehicles11.120-2.820-20.23%1.62M19.12M34.81M15.90M3.13M1.43M-3.30%+173.22%+371.19%+146.53%+115.50%-62.93%+110.29%
17SCHLScholastic Corp29.300-7.260-19.86%816.69K24.47M827.45M721.35M28.24M24.62M-20.87%-15.93%-15.24%-19.37%-25.62%-32.56%-21.45%
18WNWMeiwu Technology0.9470-0.2330-19.75%701.53K707.16K3.18M2.06M3.36M2.18M+21.08%+21.80%-1.35%-9.81%-90.81%-86.16%-71.98%
19JZXNJiuzi2.1750-0.5050-18.84%53.03K122.84K19.69M19.58M9.05M9.00M-33.28%-16.35%-53.65%-58.24%-75.63%-90.33%-80.77%
20SIGISelective Insurance82.080-18.240-18.18%2.31M194.37M5.00B4.92B60.90M59.95M-14.80%-10.37%-11.57%-20.56%-21.51%-19.07%-16.91%
21CAUDCollective Audience0.434-0.096-18.04%87.96K41.19K7.04M4.16M16.22M9.59M-18.10%-16.68%+3.36%-1.56%-42.52%-95.94%-67.85%
22AGENAgenus5.990-1.310-17.95%4.10M26.17M125.79M105.60M21.00M17.63M-61.60%-60.41%-55.86%-7.28%-54.80%-81.51%-63.78%
23LSHLakeside2.600-0.567-17.91%22.04K66.24K19.50M3.90M7.50M1.50M-26.39%-33.33%-42.22%-42.22%-42.22%-42.22%-42.22%
24CEROCERo Therapeutics0.200-0.043-17.66%4.78M1.01M4.13M2.62M20.67M13.08M+2.46%-21.29%-31.03%-85.19%-98.19%-98.17%-98.18%
25MNDRMobile-health Network Solutions1.120-0.240-17.65%792.46K951.83K38.08M5.40M34.00M4.82M-20.57%-26.32%-18.84%-95.13%-72.00%-72.00%-72.00%
26XTKGX3 Holdings0.413-0.087-17.46%354.35K158.40K113.80M113.57M275.40M274.85M-26.21%-20.99%-24.87%-31.56%-57.27%-82.67%-70.80%
27CJETChijet Motor3.510-0.700-16.63%112.47K419.90K18.80M1.79M5.36M508.91K-34.51%-56.67%-69.77%-63.55%-77.75%-96.42%-83.33%
28SLNASelina Hospitality0.047-0.009-16.58%21.48M1.06M25.72M15.83M543.67M334.60M-31.45%-25.86%-32.62%-14.00%-82.86%-95.45%-73.44%
29ASNSActelis Networks1.560-0.300-16.13%1.66M2.68M7.81M7.03M5.01M4.51M-16.13%-2.50%-12.36%+101.19%+39.29%-45.07%+39.29%
30NWGLNature Wood Group2.480-0.474-16.05%52.23K143.28K41.05M6.02M16.55M2.43M-23.22%+24.62%+31.91%-83.27%-71.13%-72.44%-69.00%
31VEVVicinity Motor0.4402-0.0837-15.98%801.42K370.00K22.22M20.11M50.48M45.69M-38.27%+12.58%-28.75%-35.36%-49.69%-55.26%-46.25%
32NLSPNLS Pharmaceutics0.1852-0.0348-15.82%1.57M309.46K8.64M4.86M46.66M26.22M-6.84%-2.01%-0.91%+42.24%-62.59%-78.53%-68.60%
33TKLFYoshitsu0.598-0.111-15.68%4.47M2.84M25.26M8.91M42.22M14.89M+83.95%+149.96%+149.23%+157.93%+94.92%-56.95%-14.60%
34GCTKGlucotrack1.3200-0.2400-15.38%19.76K29.10K7.23M3.97M5.48M3.01M-20.96%-24.14%-41.33%-65.26%+20.00%-26.67%+0.96%
35BDRXBiodexa Pharmaceuticals0.8000-0.1405-14.94%1.05M862.76K7.25M4.69M9.07M5.86M-24.53%-8.83%-19.19%-1.00%-58.12%-85.71%-70.15%
36ADTXAditxt1.6000-0.2800-14.89%584.96K971.83K3.19M2.91M1.99M1.82M-0.62%+9.59%+8.11%-29.52%-59.08%-90.18%-75.87%
37SYTASiyata Mobile0.5780-0.1008-14.85%3.21M1.97M2.52M2.52M4.36M4.35M-24.15%-13.47%-52.23%-80.99%-84.08%-98.19%-86.27%
38VWEVintage Wine Estates0.112-0.019-14.61%1.34M159.92K7.05M3.98M62.81M35.50M-24.70%-25.30%-26.38%-60.14%-77.56%-88.78%-77.66%
39IVPInspire Veterinary Partners11.750-1.980-14.42%2.01M25.67M11.71M10.01M996.95K851.76K+11.16%+688.59%+793.54%+190.12%-47.45%-97.06%-65.91%
40CETUCetus Capital Acquisition Corp7.183-1.207-14.39%38.61K276.97K27.59M10.33M3.84M1.44M+26.46%-20.19%-32.74%-31.91%-37.70%-30.06%-31.59%
41ATPCAgape ATP0.165-0.027-14.06%203.33K35.14K12.70M8.10M76.97M49.11M-17.50%-17.58%-22.54%-33.87%-61.36%-97.25%-74.18%
42PLUGPlug Power2.515-0.405-13.87%88.11M221.02M1.87B1.71B742.56M681.40M-18.08%-2.90%-0.79%-2.90%-26.03%-79.70%-44.11%
43ADVMAdverum Biotechnologies8.1700-1.3100-13.82%558.34K4.78M169.58M86.68M20.76M10.61M+3.29%+18.58%+24.54%-25.73%-13.04%-60.53%+8.53%
44ZCMDZHONGCHAO1.150-0.180-13.53%40.34K48.63K2.90M1.48M2.52M1.29M-9.45%-6.50%-4.17%-33.14%-65.63%-90.87%-67.25%
45WATTEnergous0.8686-0.1313-13.13%743.12K578.30K5.68M5.59M6.54M6.44M-16.48%-19.57%-19.57%-36.13%-53.80%-81.20%-52.54%
46SISISHINECO0.9400-0.1400-12.96%1.57M1.50M10.57M8.90M11.24M9.46M+11.84%-72.19%-72.27%+24.46%-39.32%-64.57%-16.52%
47IMNNImunon1.250-0.186-12.92%62.06K81.99K11.75M11.62M9.40M9.29M-12.59%-8.09%+17.92%-6.02%+122.94%+1.63%+83.82%
48ALBTAvalon GloboCare0.411-0.061-12.85%81.16K34.95K4.56M2.01M11.10M4.89M-15.01%-22.94%-6.49%+57.16%+3.40%-71.69%-15.01%
49WTOUtime0.847-0.123-12.68%92.42K80.24K332.12M328.29M392.11M387.60M-21.57%+4.05%+61.67%+254.39%+299.53%+46.29%+208.00%
50QXOQXO Inc58.610-8.500-12.67%46.15K2.74M38.93M27.19M664.28K463.98K+18.38%-3.92%-28.50%-35.62%-36.18%+173.88%-48.60%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SPWRSunPower
0.679-0.831-55.01%124.61M99.22M147.47M36.28M217.09M53.41M-74.75%-67.34%-75.03%-65.34%-78.77%-93.96%-85.94%
2HYZNHyzon Motors
0.1491-0.1349-47.50%23.63M3.45M36.87M22.88M247.30M153.44M-55.82%-54.01%-60.98%-75.03%-80.36%-90.80%-83.34%
3SOARVolato Group
0.400-0.190-32.23%415.47K183.17K11.70M5.59M29.26M13.98M-28.61%-23.12%-20.04%-79.81%-81.99%-96.22%-89.41%
4MEDSTrxade Health
14.7400-6.1800-29.54%223.27K3.64M20.73M7.50M1.41M508.99K-6.75%-6.69%+71.71%+143.03%+438.01%+169.19%+355.38%
5SILOSilo Pharma
2.460-1.010-29.11%11.93M35.05M9.15M8.60M3.72M3.50M+143.56%+155.56%+148.92%+38.20%+59.74%+20.00%+70.83%
6KITTNauticus Robotics
0.093-0.036-27.62%28.43M2.66M10.22M7.81M109.54M83.72M-29.00%-28.01%-32.19%-53.35%-79.18%-95.45%-86.23%
7SLRXSalarius Pharmaceuticals
1.8300-0.6050-24.85%967.95K1.91M1.09M1.03M597.05K560.78K-7.58%-19.56%-34.97%-54.34%-58.41%-78.21%-64.81%
8IONMAssure
3.100-1.010-24.57%95.00K328.16K1.71M1.46M550.56K470.00K-30.18%-44.57%-21.65%-74.92%-21.72%-79.00%-32.46%
9LPALogistic Properties Of The Americas
18.920-6.090-24.35%559.81K11.59M599.95M102.13M31.71M5.40M+2.77%+83.87%+5.17%+160.25%+77.52%+84.23%+78.66%
10VSEEVSee Health
4.519-1.381-23.40%78.32K388.02K66.40M36.35M14.69M8.04M-30.26%-48.99%-62.06%-62.34%-63.02%-61.11%-62.96%
11NAASNaaS Technology
6.220-1.870-23.11%20.87M188.66M80.20M21.10M12.89M3.39M+47.74%+309.21%+7.99%-68.28%-75.89%-93.87%-79.54%
12SDSTStardust Power
15.900-4.780-23.11%213.48K3.60M767.62M155.15M48.28M9.76M+108.39%+36.13%+40.34%+39.60%+43.63%+48.46%+43.63%
13ONCOOnconetix
0.170-0.048-22.13%21.27M3.80M5.06M4.96M29.79M29.17M+10.82%+8.90%+9.68%+42.86%-26.09%-85.22%-14.14%
14CGBSCrown LNG
1.410-0.390-21.67%2.26M3.41M96.87M39.21M68.71M27.81M-58.89%-84.44%-87.73%-87.56%-87.42%-86.62%-87.33%
15HAOHaoxi Health Technology
3.960-1.010-20.32%686.69K3.07M127.67M10.93M32.24M2.76M-29.79%-21.27%-36.33%-17.84%-25.00%-1.00%-1.00%
16ZAPPZapp Electric Vehicles
11.120-2.820-20.23%1.62M19.12M34.81M15.90M3.13M1.43M-3.30%+173.22%+371.19%+146.53%+115.50%-62.93%+110.29%
17SCHLScholastic Corp
29.300-7.260-19.86%816.69K24.47M827.45M721.35M28.24M24.62M-20.87%-15.93%-15.24%-19.37%-25.62%-32.56%-21.45%
18WNWMeiwu Technology
0.9470-0.2330-19.75%701.53K707.16K3.18M2.06M3.36M2.18M+21.08%+21.80%-1.35%-9.81%-90.81%-86.16%-71.98%
19JZXNJiuzi
2.1750-0.5050-18.84%53.03K122.84K19.69M19.58M9.05M9.00M-33.28%-16.35%-53.65%-58.24%-75.63%-90.33%-80.77%
20SIGISelective Insurance
82.080-18.240-18.18%2.31M194.37M5.00B4.92B60.90M59.95M-14.80%-10.37%-11.57%-20.56%-21.51%-19.07%-16.91%
21CAUDCollective Audience
0.434-0.096-18.04%87.96K41.19K7.04M4.16M16.22M9.59M-18.10%-16.68%+3.36%-1.56%-42.52%-95.94%-67.85%
22AGENAgenus
5.990-1.310-17.95%4.10M26.17M125.79M105.60M21.00M17.63M-61.60%-60.41%-55.86%-7.28%-54.80%-81.51%-63.78%
23LSHLakeside
2.600-0.567-17.91%22.04K66.24K19.50M3.90M7.50M1.50M-26.39%-33.33%-42.22%-42.22%-42.22%-42.22%-42.22%
24CEROCERo Therapeutics
0.200-0.043-17.66%4.78M1.01M4.13M2.62M20.67M13.08M+2.46%-21.29%-31.03%-85.19%-98.19%-98.17%-98.18%
25MNDRMobile-health Network Solutions
1.120-0.240-17.65%792.46K951.83K38.08M5.40M34.00M4.82M-20.57%-26.32%-18.84%-95.13%-72.00%-72.00%-72.00%
26XTKGX3 Holdings
0.413-0.087-17.46%354.35K158.40K113.80M113.57M275.40M274.85M-26.21%-20.99%-24.87%-31.56%-57.27%-82.67%-70.80%
27CJETChijet Motor
3.510-0.700-16.63%112.47K419.90K18.80M1.79M5.36M508.91K-34.51%-56.67%-69.77%-63.55%-77.75%-96.42%-83.33%
28SLNASelina Hospitality
0.047-0.009-16.58%21.48M1.06M25.72M15.83M543.67M334.60M-31.45%-25.86%-32.62%-14.00%-82.86%-95.45%-73.44%
29ASNSActelis Networks
1.560-0.300-16.13%1.66M2.68M7.81M7.03M5.01M4.51M-16.13%-2.50%-12.36%+101.19%+39.29%-45.07%+39.29%
30NWGLNature Wood Group
2.480-0.474-16.05%52.23K143.28K41.05M6.02M16.55M2.43M-23.22%+24.62%+31.91%-83.27%-71.13%-72.44%-69.00%
31VEVVicinity Motor
0.4402-0.0837-15.98%801.42K370.00K22.22M20.11M50.48M45.69M-38.27%+12.58%-28.75%-35.36%-49.69%-55.26%-46.25%
32NLSPNLS Pharmaceutics
0.1852-0.0348-15.82%1.57M309.46K8.64M4.86M46.66M26.22M-6.84%-2.01%-0.91%+42.24%-62.59%-78.53%-68.60%
33TKLFYoshitsu
0.598-0.111-15.68%4.47M2.84M25.26M8.91M42.22M14.89M+83.95%+149.96%+149.23%+157.93%+94.92%-56.95%-14.60%
34GCTKGlucotrack
1.3200-0.2400-15.38%19.76K29.10K7.23M3.97M5.48M3.01M-20.96%-24.14%-41.33%-65.26%+20.00%-26.67%+0.96%
35BDRXBiodexa Pharmaceuticals
0.8000-0.1405-14.94%1.05M862.76K7.25M4.69M9.07M5.86M-24.53%-8.83%-19.19%-1.00%-58.12%-85.71%-70.15%
36ADTXAditxt
1.6000-0.2800-14.89%584.96K971.83K3.19M2.91M1.99M1.82M-0.62%+9.59%+8.11%-29.52%-59.08%-90.18%-75.87%
37SYTASiyata Mobile
0.5780-0.1008-14.85%3.21M1.97M2.52M2.52M4.36M4.35M-24.15%-13.47%-52.23%-80.99%-84.08%-98.19%-86.27%
38VWEVintage Wine Estates
0.112-0.019-14.61%1.34M159.92K7.05M3.98M62.81M35.50M-24.70%-25.30%-26.38%-60.14%-77.56%-88.78%-77.66%
39IVPInspire Veterinary Partners
11.750-1.980-14.42%2.01M25.67M11.71M10.01M996.95K851.76K+11.16%+688.59%+793.54%+190.12%-47.45%-97.06%-65.91%
40CETUCetus Capital Acquisition Corp
7.183-1.207-14.39%38.61K276.97K27.59M10.33M3.84M1.44M+26.46%-20.19%-32.74%-31.91%-37.70%-30.06%-31.59%
41ATPCAgape ATP
0.165-0.027-14.06%203.33K35.14K12.70M8.10M76.97M49.11M-17.50%-17.58%-22.54%-33.87%-61.36%-97.25%-74.18%
42PLUGPlug Power
2.515-0.405-13.87%88.11M221.02M1.87B1.71B742.56M681.40M-18.08%-2.90%-0.79%-2.90%-26.03%-79.70%-44.11%
43ADVMAdverum Biotechnologies
8.1700-1.3100-13.82%558.34K4.78M169.58M86.68M20.76M10.61M+3.29%+18.58%+24.54%-25.73%-13.04%-60.53%+8.53%
44ZCMDZHONGCHAO
1.150-0.180-13.53%40.34K48.63K2.90M1.48M2.52M1.29M-9.45%-6.50%-4.17%-33.14%-65.63%-90.87%-67.25%
45WATTEnergous
0.8686-0.1313-13.13%743.12K578.30K5.68M5.59M6.54M6.44M-16.48%-19.57%-19.57%-36.13%-53.80%-81.20%-52.54%
46SISISHINECO
0.9400-0.1400-12.96%1.57M1.50M10.57M8.90M11.24M9.46M+11.84%-72.19%-72.27%+24.46%-39.32%-64.57%-16.52%
47IMNNImunon
1.250-0.186-12.92%62.06K81.99K11.75M11.62M9.40M9.29M-12.59%-8.09%+17.92%-6.02%+122.94%+1.63%+83.82%
48ALBTAvalon GloboCare
0.411-0.061-12.85%81.16K34.95K4.56M2.01M11.10M4.89M-15.01%-22.94%-6.49%+57.16%+3.40%-71.69%-15.01%
49WTOUtime
0.847-0.123-12.68%92.42K80.24K332.12M328.29M392.11M387.60M-21.57%+4.05%+61.67%+254.39%+299.53%+46.29%+208.00%
50QXOQXO Inc
58.610-8.500-12.67%46.15K2.74M38.93M27.19M664.28K463.98K+18.38%-3.92%-28.50%-35.62%-36.18%+173.88%-48.60%