US Stock Market
Apr 1 21:25 ET
Dow Jones41989.96-11.80-0.03%
NASDAQ17449.89+150.60+0.87%
S&P 5005633.07+21.22+0.38%
All US Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GDHGGolden Heaven0.542-4.168-88.48%16.12M14.04M18.73M6.16M34.52M11.36M-85.76%-51.57%-32.20%-78.98%-79.69%-97.59%-76.52%
2TBHBrag House1.270-5.340-80.79%4.76M7.41M13.34M1.87M10.50M1.48M-76.95%-77.32%-68.25%-68.25%-68.25%-68.25%-68.25%
3LPROOpen Lending1.170-1.590-57.61%21.52M31.51M140.15M107.71M119.78M92.06M-64.22%-66.43%-73.44%-79.51%-79.90%-79.51%-80.40%
4CMBMCambium Networks0.314-0.391-55.45%2.30M797.94K8.88M3.55M28.24M11.31M-59.32%-60.78%-61.20%-59.91%-78.91%-92.76%-51.26%
5SYNXSilynxcom1.910-1.710-47.24%241.62K508.23K10.21M2.18M5.34M1.14M-49.20%-56.09%-51.03%-51.25%-39.17%-46.80%-47.24%
6APTOAptose Biosciences1.7100-1.4400-45.71%670.38K1.12M4.36M3.49M2.55M2.04M-50.86%-54.52%-33.98%-75.80%-84.28%-96.39%-74.70%
7GRIGRI Bio2.020-1.180-36.88%12.19M72.18M1.06M1.06M525.36K524.89K-69.85%-69.02%-71.27%-86.02%-65.70%-98.35%-85.65%
8SUGPSU Group Holdings0.550-0.295-34.94%29.03K21.00K7.62M2.21M13.85M4.02M-36.78%-28.56%-19.12%-52.99%-60.43%-78.17%-50.00%
9RVPHReviva Pharmaceuticals0.621-0.333-34.91%5.45M3.64M28.92M25.20M46.58M40.59M-45.06%-42.52%-50.34%-69.11%-48.69%-82.11%-65.70%
10BWBabcock & Wilcox Enterprises0.458-0.215-31.93%4.58M2.41M45.04M26.66M98.40M58.24M-46.87%-47.39%-54.23%-73.54%-81.54%-60.54%-72.09%
11CRISCuris1.4600-0.6400-30.48%291.24K493.50K12.39M10.35M8.49M7.09M-41.60%-48.59%-51.01%-65.57%-70.92%-88.15%-52.29%
12UPCUniverse Pharmaceuticals2.8600-1.2400-30.24%203.33K625.11K1.09M1.08M380.63K377.16K-36.44%-25.44%-40.22%-88.89%-97.78%-99.81%-88.28%
13ONFOOnfolio0.680-0.270-28.42%137.60K106.82K3.49M2.27M5.13M3.33M-38.18%-43.33%-43.33%-47.29%-38.18%+54.90%-49.25%
14NVVENuvve1.1000-0.4100-27.15%556.84K603.24K3.37M3.04M3.07M2.76M-31.25%-21.43%-43.59%-65.19%-75.77%-85.00%-64.74%
15CARMCarisma Therapeutics0.231-0.080-25.65%930.56K212.32K9.63M6.98M41.79M30.26M-42.39%-42.48%-42.39%-47.63%-75.55%-88.53%-44.96%
16OBIOOrchestra BioMed3.240-1.040-24.30%188.26K684.52K124.13M59.45M38.31M18.35M-27.03%-20.00%-23.04%-39.78%-35.97%-35.71%-19.00%
17MOVEMovano1.400-0.430-23.50%131.21K178.00K9.29M7.16M6.63M5.11M-30.69%-42.86%-67.07%-73.48%-74.03%-80.51%-74.07%
18FLXBingEx5.216-1.484-22.15%63.34K358.55K370.45M20.86M71.02M4.00M-33.93%-34.63%-41.78%-37.15%-68.37%-68.39%-37.23%
19VCIGVCI Global0.328-0.091-21.77%6.12M2.18M15.46M15.24M47.14M46.47M-43.40%-55.19%-42.46%-80.30%-95.08%-99.34%-81.36%
20XHLDTEN Holdings0.783-0.217-21.70%2.05M1.95M22.07M1.96M28.19M2.50M-54.48%+33.80%-14.89%-86.95%-86.95%-86.95%-86.95%
21SGMTSagimet Biosciences2.580-0.680-20.86%1.57M4.43M83.06M50.13M32.20M19.43M-35.98%-32.99%-26.29%-42.54%-37.98%-50.76%-42.67%
22TNONTenon Medical1.690-0.420-19.91%2.59M4.73M9.44M5.26M5.58M3.11M-54.93%+48.25%+34.13%-21.40%-56.78%-77.81%-10.11%
23ELTXElicio Therapeutics4.950-1.210-19.64%144.79K763.64K78.97M49.82M15.95M10.06M-40.43%-37.89%-39.49%-3.70%+8.08%-33.29%-2.94%
24CORTCorcept Therapeutics91.930-22.290-19.51%7.32M710.56M9.70B7.99B105.50M86.92M+57.63%+62.71%+64.19%+83.97%+105.84%+262.50%+82.44%
25CTXRCitius Pharmaceuticals1.2000-0.2900-19.46%657.85K840.07K10.31M9.41M8.59M7.84M-18.37%-26.83%-25.47%-69.07%-87.85%-95.08%-70.00%
26ADNAdvent Technologies3.4500-0.7895-18.62%37.42K142.68K9.10M8.74M2.64M2.53M-31.07%-35.51%-25.65%-31.55%+87.50%-34.29%-31.00%
27PHATPhathom Pharmaceuticals5.120-1.150-18.34%3.35M17.22M356.54M291.42M69.64M56.92M-19.87%-7.58%-8.24%-30.15%-68.20%-47.76%-36.95%
28MIMIMint4.290-0.950-18.13%64.09K298.56K97.60M7.51M22.75M1.75M-28.62%-23.80%-20.70%+7.25%+7.25%+7.25%+7.25%
29ESLAEstrella Immunopharma0.760-0.167-18.02%224.34K202.85K27.49M7.54M36.17M9.93M-23.99%-16.48%-25.49%-32.15%-31.53%-38.21%-36.67%
30ILLRTriller Group0.640-0.140-17.94%1.69M1.26M104.23M58.22M162.84M90.95M-1.52%-24.69%-41.28%-75.00%-88.89%-16.72%-73.11%
31TRNRInteractive Strength1.010-0.220-17.89%1.40M1.49M8.03M6.97M7.95M6.90M-16.53%-5.61%-60.39%-64.93%-93.03%-99.91%-64.56%
32CUECue Biopharma0.750-0.161-17.67%375.76K303.01K46.36M46.10M61.82M61.47M-24.71%-22.28%-35.90%-31.19%-45.85%-58.79%-31.19%
33NGNENeurogene9.655-2.055-17.55%560.62K5.79M144.14M53.54M14.93M5.55M-32.01%-39.09%-40.95%-57.82%-79.68%-78.35%-57.76%
34DATSDatChat3.1900-0.6700-17.36%1.76M6.12M13.64M12.76M4.28M4.00M-15.61%+33.47%+50.47%+75.27%+155.20%+139.85%+79.21%
35BRNSBarinthus Biotherapeutics0.805-0.168-17.27%74.11K64.21K32.46M20.91M40.34M25.98M-21.49%-21.87%-13.47%-35.10%-36.13%-66.05%-33.39%
36ACRVAcrivon Therapeutics1.680-0.350-17.24%569.93K1.00M52.67M18.95M31.35M11.28M-68.83%-68.66%-68.66%-70.47%-75.79%-74.89%-72.09%
37GYREGyre Therapeutics6.410-1.310-16.97%404.89K2.81M553.39M106.78M86.33M16.66M-32.46%-25.20%-41.19%-46.58%-50.58%-62.27%-47.02%
38JZXNJiuzi3.8218-0.7682-16.74%73.77K316.09K42.08M39.98M11.01M10.46M-21.04%-26.22%-10.91%+185.00%+154.79%-92.16%+174.36%
39ICGIntchains Group2.260-0.450-16.61%30.08K75.22K136.44M27.12M60.37M12.00M-45.15%-38.42%-33.33%-49.67%-47.56%-72.93%-31.52%
40HAOHaoxi Health Technology1.060-0.207-16.33%240.37K247.60K2.99M1.74M2.82M1.64M-39.43%-37.28%-36.14%-71.41%-80.14%-99.20%-71.73%
41NWTGNewton Golf1.750-0.340-16.27%2.50M4.60M520.07K437.98K297.18K250.27K+6.06%-22.57%-61.67%-86.88%-98.40%-98.98%-86.08%
42CLNNClene2.5800-0.5000-16.23%115.09K322.84K22.24M15.18M8.62M5.88M-25.43%-42.15%-39.44%-52.13%-51.50%-67.42%-51.41%
43VMARVision Marine Technologies4.394-0.842-16.08%102.50K523.11K4.57M4.19M1.04M954.47K-27.97%-30.99%-33.13%-70.90%-90.29%-99.46%-72.37%
44PTNPalatin Technologies0.4908-0.0921-15.80%1.08M564.96K13.82M12.60M28.15M25.68M-37.14%-38.26%-42.46%-62.25%-46.07%-71.47%-55.78%
45BCDABioCardia2.140-0.400-15.75%224.90K511.45K10.02M7.91M4.68M3.70M-18.63%-19.55%-15.08%-5.31%-20.45%-64.31%-1.83%
46PVLAPalvella Therapeutics23.590-4.400-15.72%93.69K2.38M259.93M155.13M11.02M6.58M-13.49%-15.33%+13.96%+96.58%+45.80%+65.66%+96.58%
47NTHINeOnc Technologies11.260-2.100-15.72%39.74K437.44K211.08M67.56M18.75M6.00M-54.96%-54.96%-54.96%-54.96%-54.96%-54.96%-54.96%
48CABACabaletta Bio1.170-0.215-15.52%1.71M2.16M59.37M50.82M50.74M43.43M-29.52%-29.94%-33.52%-49.79%-70.82%-92.90%-48.46%
49TELOTelomir Pharmaceuticals2.740-0.490-15.17%275.81K816.51K81.55M47.85M29.76M17.46M-36.87%-33.50%-32.35%-32.68%-49.82%-50.14%-33.50%
50GRRRGorilla Technology25.130-4.470-15.10%4.53M117.19M464.02M440.06M18.46M17.51M-6.13%-6.68%-34.04%+3.29%+515.93%+230.66%+39.15%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GDHGGolden Heaven
0.542-4.168-88.48%16.12M14.04M18.73M6.16M34.52M11.36M-85.76%-51.57%-32.20%-78.98%-79.69%-97.59%-76.52%
1RVPHReviva Pharmaceuticals
0.621-0.333-34.91%5.45M3.64M28.92M25.20M46.58M40.59M-45.06%-42.52%-50.34%-69.11%-48.69%-82.11%-65.70%
2TBHBrag House
1.270-5.340-80.79%4.76M7.41M13.34M1.87M10.50M1.48M-76.95%-77.32%-68.25%-68.25%-68.25%-68.25%-68.25%
3LPROOpen Lending
1.170-1.590-57.61%21.52M31.51M140.15M107.71M119.78M92.06M-64.22%-66.43%-73.44%-79.51%-79.90%-79.51%-80.40%
4CMBMCambium Networks
0.314-0.391-55.45%2.30M797.94K8.88M3.55M28.24M11.31M-59.32%-60.78%-61.20%-59.91%-78.91%-92.76%-51.26%
5SYNXSilynxcom
1.910-1.710-47.24%241.62K508.23K10.21M2.18M5.34M1.14M-49.20%-56.09%-51.03%-51.25%-39.17%-46.80%-47.24%
6APTOAptose Biosciences
1.7100-1.4400-45.71%670.38K1.12M4.36M3.49M2.55M2.04M-50.86%-54.52%-33.98%-75.80%-84.28%-96.39%-74.70%
7GRIGRI Bio
2.020-1.180-36.88%12.19M72.18M1.06M1.06M525.36K524.89K-69.85%-69.02%-71.27%-86.02%-65.70%-98.35%-85.65%
8SUGPSU Group Holdings
0.550-0.295-34.94%29.03K21.00K7.62M2.21M13.85M4.02M-36.78%-28.56%-19.12%-52.99%-60.43%-78.17%-50.00%
9RVPHReviva Pharmaceuticals
0.621-0.333-34.91%5.45M3.64M28.92M25.20M46.58M40.59M-45.06%-42.52%-50.34%-69.11%-48.69%-82.11%-65.70%
10BWBabcock & Wilcox Enterprises
0.458-0.215-31.93%4.58M2.41M45.04M26.66M98.40M58.24M-46.87%-47.39%-54.23%-73.54%-81.54%-60.54%-72.09%
11CRISCuris
1.4600-0.6400-30.48%291.24K493.50K12.39M10.35M8.49M7.09M-41.60%-48.59%-51.01%-65.57%-70.92%-88.15%-52.29%
12UPCUniverse Pharmaceuticals
2.8600-1.2400-30.24%203.33K625.11K1.09M1.08M380.63K377.16K-36.44%-25.44%-40.22%-88.89%-97.78%-99.81%-88.28%
13ONFOOnfolio
0.680-0.270-28.42%137.60K106.82K3.49M2.27M5.13M3.33M-38.18%-43.33%-43.33%-47.29%-38.18%+54.90%-49.25%
14NVVENuvve
1.1000-0.4100-27.15%556.84K603.24K3.37M3.04M3.07M2.76M-31.25%-21.43%-43.59%-65.19%-75.77%-85.00%-64.74%
15CARMCarisma Therapeutics
0.231-0.080-25.65%930.56K212.32K9.63M6.98M41.79M30.26M-42.39%-42.48%-42.39%-47.63%-75.55%-88.53%-44.96%
16OBIOOrchestra BioMed
3.240-1.040-24.30%188.26K684.52K124.13M59.45M38.31M18.35M-27.03%-20.00%-23.04%-39.78%-35.97%-35.71%-19.00%
17MOVEMovano
1.400-0.430-23.50%131.21K178.00K9.29M7.16M6.63M5.11M-30.69%-42.86%-67.07%-73.48%-74.03%-80.51%-74.07%
18FLXBingEx
5.216-1.484-22.15%63.34K358.55K370.45M20.86M71.02M4.00M-33.93%-34.63%-41.78%-37.15%-68.37%-68.39%-37.23%
19VCIGVCI Global
0.328-0.091-21.77%6.12M2.18M15.46M15.24M47.14M46.47M-43.40%-55.19%-42.46%-80.30%-95.08%-99.34%-81.36%
20XHLDTEN Holdings
0.783-0.217-21.70%2.05M1.95M22.07M1.96M28.19M2.50M-54.48%+33.80%-14.89%-86.95%-86.95%-86.95%-86.95%
21SGMTSagimet Biosciences
2.580-0.680-20.86%1.57M4.43M83.06M50.13M32.20M19.43M-35.98%-32.99%-26.29%-42.54%-37.98%-50.76%-42.67%
22TNONTenon Medical
1.690-0.420-19.91%2.59M4.73M9.44M5.26M5.58M3.11M-54.93%+48.25%+34.13%-21.40%-56.78%-77.81%-10.11%
23ELTXElicio Therapeutics
4.950-1.210-19.64%144.79K763.64K78.97M49.82M15.95M10.06M-40.43%-37.89%-39.49%-3.70%+8.08%-33.29%-2.94%
24CORTCorcept Therapeutics
91.930-22.290-19.51%7.32M710.56M9.70B7.99B105.50M86.92M+57.63%+62.71%+64.19%+83.97%+105.84%+262.50%+82.44%
25CTXRCitius Pharmaceuticals
1.2000-0.2900-19.46%657.85K840.07K10.31M9.41M8.59M7.84M-18.37%-26.83%-25.47%-69.07%-87.85%-95.08%-70.00%
26ADNAdvent Technologies
3.4500-0.7895-18.62%37.42K142.68K9.10M8.74M2.64M2.53M-31.07%-35.51%-25.65%-31.55%+87.50%-34.29%-31.00%
27PHATPhathom Pharmaceuticals
5.120-1.150-18.34%3.35M17.22M356.54M291.42M69.64M56.92M-19.87%-7.58%-8.24%-30.15%-68.20%-47.76%-36.95%
28MIMIMint
4.290-0.950-18.13%64.09K298.56K97.60M7.51M22.75M1.75M-28.62%-23.80%-20.70%+7.25%+7.25%+7.25%+7.25%
29ESLAEstrella Immunopharma
0.760-0.167-18.02%224.34K202.85K27.49M7.54M36.17M9.93M-23.99%-16.48%-25.49%-32.15%-31.53%-38.21%-36.67%
30ILLRTriller Group
0.640-0.140-17.94%1.69M1.26M104.23M58.22M162.84M90.95M-1.52%-24.69%-41.28%-75.00%-88.89%-16.72%-73.11%
31TRNRInteractive Strength
1.010-0.220-17.89%1.40M1.49M8.03M6.97M7.95M6.90M-16.53%-5.61%-60.39%-64.93%-93.03%-99.91%-64.56%
32CUECue Biopharma
0.750-0.161-17.67%375.76K303.01K46.36M46.10M61.82M61.47M-24.71%-22.28%-35.90%-31.19%-45.85%-58.79%-31.19%
33NGNENeurogene
9.655-2.055-17.55%560.62K5.79M144.14M53.54M14.93M5.55M-32.01%-39.09%-40.95%-57.82%-79.68%-78.35%-57.76%
34DATSDatChat
3.1900-0.6700-17.36%1.76M6.12M13.64M12.76M4.28M4.00M-15.61%+33.47%+50.47%+75.27%+155.20%+139.85%+79.21%
35BRNSBarinthus Biotherapeutics
0.805-0.168-17.27%74.11K64.21K32.46M20.91M40.34M25.98M-21.49%-21.87%-13.47%-35.10%-36.13%-66.05%-33.39%
36ACRVAcrivon Therapeutics
1.680-0.350-17.24%569.93K1.00M52.67M18.95M31.35M11.28M-68.83%-68.66%-68.66%-70.47%-75.79%-74.89%-72.09%
37GYREGyre Therapeutics
6.410-1.310-16.97%404.89K2.81M553.39M106.78M86.33M16.66M-32.46%-25.20%-41.19%-46.58%-50.58%-62.27%-47.02%
38JZXNJiuzi
3.8218-0.7682-16.74%73.77K316.09K42.08M39.98M11.01M10.46M-21.04%-26.22%-10.91%+185.00%+154.79%-92.16%+174.36%
39ICGIntchains Group
2.260-0.450-16.61%30.08K75.22K136.44M27.12M60.37M12.00M-45.15%-38.42%-33.33%-49.67%-47.56%-72.93%-31.52%
40HAOHaoxi Health Technology
1.060-0.207-16.33%240.37K247.60K2.99M1.74M2.82M1.64M-39.43%-37.28%-36.14%-71.41%-80.14%-99.20%-71.73%
41NWTGNewton Golf
1.750-0.340-16.27%2.50M4.60M520.07K437.98K297.18K250.27K+6.06%-22.57%-61.67%-86.88%-98.40%-98.98%-86.08%
42CLNNClene
2.5800-0.5000-16.23%115.09K322.84K22.24M15.18M8.62M5.88M-25.43%-42.15%-39.44%-52.13%-51.50%-67.42%-51.41%
43VMARVision Marine Technologies
4.394-0.842-16.08%102.50K523.11K4.57M4.19M1.04M954.47K-27.97%-30.99%-33.13%-70.90%-90.29%-99.46%-72.37%
44PTNPalatin Technologies
0.4908-0.0921-15.80%1.08M564.96K13.82M12.60M28.15M25.68M-37.14%-38.26%-42.46%-62.25%-46.07%-71.47%-55.78%
45BCDABioCardia
2.140-0.400-15.75%224.90K511.45K10.02M7.91M4.68M3.70M-18.63%-19.55%-15.08%-5.31%-20.45%-64.31%-1.83%
46PVLAPalvella Therapeutics
23.590-4.400-15.72%93.69K2.38M259.93M155.13M11.02M6.58M-13.49%-15.33%+13.96%+96.58%+45.80%+65.66%+96.58%
47NTHINeOnc Technologies
11.260-2.100-15.72%39.74K437.44K211.08M67.56M18.75M6.00M-54.96%-54.96%-54.96%-54.96%-54.96%-54.96%-54.96%
48CABACabaletta Bio
1.170-0.215-15.52%1.71M2.16M59.37M50.82M50.74M43.43M-29.52%-29.94%-33.52%-49.79%-70.82%-92.90%-48.46%
49TELOTelomir Pharmaceuticals
2.740-0.490-15.17%275.81K816.51K81.55M47.85M29.76M17.46M-36.87%-33.50%-32.35%-32.68%-49.82%-50.14%-33.50%
50GRRRGorilla Technology
25.130-4.470-15.10%4.53M117.19M464.02M440.06M18.46M17.51M-6.13%-6.68%-34.04%+3.29%+515.93%+230.66%+39.15%