OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AILEiLearningEngines1.490-1.700-53.29%12.57M18.31M210.35M61.71M141.17M41.41M-60.16%-68.16%-80.03%-72.96%-86.27%-85.91%-85.77%
2BIGBig Lots0.573-0.357-38.35%9.29M5.56M17.02M16.26M29.68M28.36M-45.92%-46.42%-43.79%-82.68%-87.03%-90.75%-92.64%
3ENSCEnsysce Biosciences0.4091-0.2171-34.67%5.54M2.36M3.47M3.39M8.47M8.30M-0.22%+4.04%-11.55%-28.43%-47.90%-77.89%-61.41%
4DGDollar General84.030-39.810-32.15%41.65M3.69B18.48B18.35B219.92M218.42M-31.82%-30.29%-30.07%-37.24%-46.14%-38.22%-37.41%
5PRTGPortage Biotech4.520-2.130-32.03%194.86K1.08M4.74M2.69M1.05M594.38K+67.39%+29.14%+27.11%-20.42%-59.62%-91.17%-87.58%
6MAXNMaxeon Solar Technologies0.104-0.046-30.74%165.22M18.44M60.26M43.68M577.77M418.75M-38.76%-18.26%-41.67%-94.04%-97.17%-99.34%-98.55%
7ASSTAsset Entities1.9500-0.8200-29.60%1.96M4.45M6.28M2.10M3.22M1.08M+83.96%+117.76%+47.73%-10.57%-32.76%-46.58%-38.97%
8SMXTSolarMax Technology1.250-0.450-26.47%681.90K905.11K56.27M5.63M45.02M4.50M-59.15%-61.42%-70.66%-80.28%-82.34%-68.75%-68.75%
9AZULAzul SA2.910-0.940-24.42%15.06M44.19M337.01M268.86M115.81M92.39M-26.52%-31.37%-28.68%-44.04%-60.73%-66.51%-69.97%
10VTAKCatheter Precision1.360-0.410-23.16%370.03K593.37K1.34M1.20M988.75K884.02K-29.53%-15.72%-16.05%-72.58%-76.14%-75.61%-66.36%
11AMPGAmpliTech Group0.671-0.189-21.98%429.66K322.36K6.52M4.56M9.72M6.79M-19.16%-31.88%-40.28%-43.61%-62.30%-64.82%-64.31%
12GANXGain Therapeutics1.070-0.270-20.15%4.46M6.02M27.32M25.93M25.54M24.23M-18.32%-13.01%+0.94%-56.33%-77.38%-67.67%-67.23%
13CINGCingulate6.4300-1.5700-19.63%854.86K5.93M11.12M11.06M1.73M1.72M-43.30%+33.96%+58.53%-24.54%-55.35%-95.83%-93.00%
14JBDIJBDI Holdings12.220-2.920-19.29%826.93K10.35M241.80M63.91M19.79M5.23M+144.40%+144.40%+144.40%+144.40%+144.40%+144.40%+144.40%
15BSLKBolt Projects1.660-0.370-18.23%1.14M1.82M52.56M15.29M31.66M9.21M-61.40%-71.08%-84.95%-84.91%-84.44%-84.27%-84.31%
16BHATBlue Hat Interactive Entertainment Technology0.5022-0.1078-17.67%966.51K522.68K29.33M26.86M58.40M53.49M-1.61%-19.00%-42.94%-54.76%-55.16%-65.84%-49.78%
17OKTAOkta79.510-17.030-17.64%14.47M1.16B13.38B12.72B168.23M159.94M-18.12%-16.75%-12.99%-8.21%-27.91%-4.79%-12.17%
18TCSContainer Store0.804-0.166-17.15%674.92K542.88K41.46M20.17M51.58M25.09M-16.27%-0.26%-5.44%+26.62%-35.18%-65.65%-64.75%
19BIRKBirkenstock50.900-9.800-16.14%5.83M301.21M9.56B2.92B187.83M57.40M-18.19%-18.40%-12.42%-12.27%+7.88%+10.65%+4.45%
20PSTGPure Storage50.320-9.440-15.80%12.41M641.82M16.37B15.47B325.23M307.48M-17.44%-19.54%-11.44%-16.74%-9.09%+37.52%+41.11%
21BNAIBrand Engagement Network1.190-0.220-15.60%306.75K407.53K42.80M16.95M35.96M14.24M-31.21%-43.33%-34.25%-67.40%-86.37%-88.97%-88.76%
22AMBOAmbow Education1.2500-0.2300-15.54%2.36K3.11K3.55M1.81M2.84M1.45M-5.00%+5.15%+4.17%-3.85%-26.47%-35.23%-9.12%
23XCURExicure1.8700-0.3400-15.38%462.51K905.58K3.24M1.78M1.73M951.39K-4.47%+3.29%-24.43%-32.61%-43.33%-58.90%-35.55%
24TNXPTonix Pharmaceuticals0.2557-0.0445-14.82%24.47M6.63M5.63M5.63M22.00M22.00M-22.56%-44.02%-49.91%-94.83%-97.87%-99.17%-98.02%
25ATIFATIF Holdings0.701-0.119-14.50%5.61K4.15K8.35M3.63M11.92M5.17M-16.55%-2.29%-9.92%-23.39%-14.01%-49.57%-32.92%
26JTAIJet.AI0.150-0.025-14.43%1.01M170.08K3.69M2.03M24.58M13.51M-25.71%-35.46%-46.24%-76.54%-83.51%-95.95%-89.58%
27DXYNThe Dixie Group0.7050-0.1171-14.24%233.71K175.54K10.85M7.16M15.38M10.16M-18.97%-14.52%+14.24%-22.31%+17.50%-12.54%-5.31%
28IVPInspire Veterinary Partners1.710-0.270-13.64%1.21M2.18M6.20M5.95M3.62M3.48M-38.93%-51.42%-82.64%-35.71%-69.19%-99.55%-95.04%
29XXII22nd Century0.3370-0.0528-13.55%822.82K280.52K3.12M2.91M9.27M8.64M-36.39%-42.41%-50.73%-59.88%-85.06%-98.51%-88.68%
30APLDApplied Digital3.820-0.590-13.38%9.61M39.13M559.83M394.10M146.55M103.17M-6.60%-4.50%-14.92%-10.12%-16.78%-36.75%-43.32%
31OSTOstin Technology Group0.310-0.048-13.29%298.0096.005.21M2.82M16.81M9.10M-11.45%-7.49%-0.61%-24.39%-36.75%-63.95%-60.28%
32SPRCSciSparc0.3689-0.0553-13.04%1.31M472.23K3.82M3.82M10.36M10.35M-2.51%-7.54%-10.74%-60.91%-89.09%-91.13%-92.44%
33NVDLGraniteShares 2x Long NVDA Daily ETF56.750-8.410-12.91%34.10M2.05B5.01B5.01B88.24M88.24M-10.85%-10.08%+10.30%-10.85%+42.71%+265.98%+280.01%
34NVDUDirexion Daily NVDA Bull 2X Shares91.320-13.520-12.90%1.61M155.64M499.98M499.98M5.48M5.48M-10.71%-9.98%+11.15%-9.70%+45.06%+270.50%+230.56%
35NCLNorthann0.171-0.025-12.84%509.79K90.04K4.15M1.68M24.24M9.81M-21.74%-14.50%-25.59%-57.04%-75.85%-96.58%-88.52%
36MRTMarti Technologies2.200-0.320-12.70%440.35K993.85K126.18M9.36M57.36M4.25M-7.56%+3.29%+37.50%+27.91%+185.64%+182.23%+238.46%
37NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF13.830-2.010-12.69%11.85M173.18M603.40M603.40M43.63M43.63M-10.49%-9.96%+10.64%-10.50%+43.38%+436.05%+318.58%
38MULNMullen Automotive0.2390-0.0345-12.61%82.97M22.34M16.21M13.83M67.82M57.85M-33.52%-29.87%-76.34%-93.71%-96.50%-99.55%-98.33%
39LSHLakeside3.080-0.430-12.25%63.23K204.94K23.10M4.62M7.50M1.50M+20.78%+6.21%-20.62%-31.56%-31.56%-31.56%-31.56%
40FFIEFaraday Future Intelligent Electric Inc.5.4900-0.7600-12.16%3.87M22.70M67.97M67.37M12.38M12.27M-31.72%+8.24%-55.38%-75.36%+3.20%-99.39%-80.11%
41MRMMEDIROM Healthcare Technologies5.332-0.738-12.16%103.04K596.15K26.33M15.82M4.94M2.97M+110.98%+92.73%+64.01%-4.85%-8.85%+5.58%-6.78%
42FLWS1-800-Flowers.com7.910-1.090-12.11%1.11M8.79M507.90M168.05M64.21M21.25M-12.21%-17.09%-19.70%-18.20%-22.60%+5.05%-26.62%
43TURBTurbo Energy1.440-0.196-11.96%44.13K62.95K15.86M1.44M11.02M1.00M-4.63%+7.47%+10.77%+21.01%+14.29%-71.20%+21.01%
44LFVNLifevantage7.770-1.040-11.80%162.22K1.24M96.96M67.83M12.48M8.73M-7.28%-5.01%-3.72%-2.26%+12.47%+13.28%+30.84%
45ABVEAbove Food Ingredients0.800-0.101-11.19%128.21K107.86K22.83M7.11M28.53M8.88M-30.43%-32.20%-42.03%-91.58%-92.50%-92.32%-92.45%
46INMInMed Pharmaceuticals0.3448-0.0431-11.11%1.67M607.55K3.08M3.05M8.92M8.84M-16.21%+139.44%+92.73%+18.94%-1.49%-58.00%-17.12%
47THCHTH international0.675-0.084-11.07%65.43K45.53K111.94M18.19M165.97M26.97M-5.00%+7.06%+2.80%-43.79%-46.47%-69.34%-61.46%
48PAVSParanovus Entertainment Technology0.890-0.110-11.00%15.61K14.37K6.53M4.76M7.34M5.35M-11.88%-12.75%-9.19%-8.25%-53.40%-75.28%-63.82%
49CRKNCrown Electrokinetics1.5150-0.1850-10.88%762.91K1.22M6.65M6.65M4.39M4.39M-30.82%-20.26%-34.70%-90.33%-87.98%-99.18%-93.13%
50IDAIT Stamp0.317-0.038-10.82%862.63K282.10K5.31M3.63M16.78M11.46M-28.37%-26.37%-17.81%-43.75%-71.98%-80.81%-76.89%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AILEiLearningEngines
1.490-1.700-53.29%12.57M18.31M210.35M61.71M141.17M41.41M-60.16%-68.16%-80.03%-72.96%-86.27%-85.91%-85.77%
2BIGBig Lots
0.573-0.357-38.35%9.29M5.56M17.02M16.26M29.68M28.36M-45.92%-46.42%-43.79%-82.68%-87.03%-90.75%-92.64%
3ENSCEnsysce Biosciences
0.4091-0.2171-34.67%5.54M2.36M3.47M3.39M8.47M8.30M-0.22%+4.04%-11.55%-28.43%-47.90%-77.89%-61.41%
4DGDollar General
84.030-39.810-32.15%41.65M3.69B18.48B18.35B219.92M218.42M-31.82%-30.29%-30.07%-37.24%-46.14%-38.22%-37.41%
5PRTGPortage Biotech
4.520-2.130-32.03%194.86K1.08M4.74M2.69M1.05M594.38K+67.39%+29.14%+27.11%-20.42%-59.62%-91.17%-87.58%
6MAXNMaxeon Solar Technologies
0.104-0.046-30.74%165.22M18.44M60.26M43.68M577.77M418.75M-38.76%-18.26%-41.67%-94.04%-97.17%-99.34%-98.55%
7ASSTAsset Entities
1.9500-0.8200-29.60%1.96M4.45M6.28M2.10M3.22M1.08M+83.96%+117.76%+47.73%-10.57%-32.76%-46.58%-38.97%
8SMXTSolarMax Technology
1.250-0.450-26.47%681.90K905.11K56.27M5.63M45.02M4.50M-59.15%-61.42%-70.66%-80.28%-82.34%-68.75%-68.75%
9AZULAzul SA
2.910-0.940-24.42%15.06M44.19M337.01M268.86M115.81M92.39M-26.52%-31.37%-28.68%-44.04%-60.73%-66.51%-69.97%
10VTAKCatheter Precision
1.360-0.410-23.16%370.03K593.37K1.34M1.20M988.75K884.02K-29.53%-15.72%-16.05%-72.58%-76.14%-75.61%-66.36%
11AMPGAmpliTech Group
0.671-0.189-21.98%429.66K322.36K6.52M4.56M9.72M6.79M-19.16%-31.88%-40.28%-43.61%-62.30%-64.82%-64.31%
12GANXGain Therapeutics
1.070-0.270-20.15%4.46M6.02M27.32M25.93M25.54M24.23M-18.32%-13.01%+0.94%-56.33%-77.38%-67.67%-67.23%
13CINGCingulate
6.4300-1.5700-19.63%854.86K5.93M11.12M11.06M1.73M1.72M-43.30%+33.96%+58.53%-24.54%-55.35%-95.83%-93.00%
14JBDIJBDI Holdings
12.220-2.920-19.29%826.93K10.35M241.80M63.91M19.79M5.23M+144.40%+144.40%+144.40%+144.40%+144.40%+144.40%+144.40%
15BSLKBolt Projects
1.660-0.370-18.23%1.14M1.82M52.56M15.29M31.66M9.21M-61.40%-71.08%-84.95%-84.91%-84.44%-84.27%-84.31%
16BHATBlue Hat Interactive Entertainment Technology
0.5022-0.1078-17.67%966.51K522.68K29.33M26.86M58.40M53.49M-1.61%-19.00%-42.94%-54.76%-55.16%-65.84%-49.78%
17OKTAOkta
79.510-17.030-17.64%14.47M1.16B13.38B12.72B168.23M159.94M-18.12%-16.75%-12.99%-8.21%-27.91%-4.79%-12.17%
18TCSContainer Store
0.804-0.166-17.15%674.92K542.88K41.46M20.17M51.58M25.09M-16.27%-0.26%-5.44%+26.62%-35.18%-65.65%-64.75%
19BIRKBirkenstock
50.900-9.800-16.14%5.83M301.21M9.56B2.92B187.83M57.40M-18.19%-18.40%-12.42%-12.27%+7.88%+10.65%+4.45%
20PSTGPure Storage
50.320-9.440-15.80%12.41M641.82M16.37B15.47B325.23M307.48M-17.44%-19.54%-11.44%-16.74%-9.09%+37.52%+41.11%
21BNAIBrand Engagement Network
1.190-0.220-15.60%306.75K407.53K42.80M16.95M35.96M14.24M-31.21%-43.33%-34.25%-67.40%-86.37%-88.97%-88.76%
22AMBOAmbow Education
1.2500-0.2300-15.54%2.36K3.11K3.55M1.81M2.84M1.45M-5.00%+5.15%+4.17%-3.85%-26.47%-35.23%-9.12%
23XCURExicure
1.8700-0.3400-15.38%462.51K905.58K3.24M1.78M1.73M951.39K-4.47%+3.29%-24.43%-32.61%-43.33%-58.90%-35.55%
24TNXPTonix Pharmaceuticals
0.2557-0.0445-14.82%24.47M6.63M5.63M5.63M22.00M22.00M-22.56%-44.02%-49.91%-94.83%-97.87%-99.17%-98.02%
25ATIFATIF Holdings
0.701-0.119-14.50%5.61K4.15K8.35M3.63M11.92M5.17M-16.55%-2.29%-9.92%-23.39%-14.01%-49.57%-32.92%
26JTAIJet.AI
0.150-0.025-14.43%1.01M170.08K3.69M2.03M24.58M13.51M-25.71%-35.46%-46.24%-76.54%-83.51%-95.95%-89.58%
27DXYNThe Dixie Group
0.7050-0.1171-14.24%233.71K175.54K10.85M7.16M15.38M10.16M-18.97%-14.52%+14.24%-22.31%+17.50%-12.54%-5.31%
28IVPInspire Veterinary Partners
1.710-0.270-13.64%1.21M2.18M6.20M5.95M3.62M3.48M-38.93%-51.42%-82.64%-35.71%-69.19%-99.55%-95.04%
29XXII22nd Century
0.3370-0.0528-13.55%822.82K280.52K3.12M2.91M9.27M8.64M-36.39%-42.41%-50.73%-59.88%-85.06%-98.51%-88.68%
30APLDApplied Digital
3.820-0.590-13.38%9.61M39.13M559.83M394.10M146.55M103.17M-6.60%-4.50%-14.92%-10.12%-16.78%-36.75%-43.32%
31OSTOstin Technology Group
0.310-0.048-13.29%298.0096.005.21M2.82M16.81M9.10M-11.45%-7.49%-0.61%-24.39%-36.75%-63.95%-60.28%
32SPRCSciSparc
0.3689-0.0553-13.04%1.31M472.23K3.82M3.82M10.36M10.35M-2.51%-7.54%-10.74%-60.91%-89.09%-91.13%-92.44%
33NVDLGraniteShares 2x Long NVDA Daily ETF
56.750-8.410-12.91%34.10M2.05B5.01B5.01B88.24M88.24M-10.85%-10.08%+10.30%-10.85%+42.71%+265.98%+280.01%
34NVDUDirexion Daily NVDA Bull 2X Shares
91.320-13.520-12.90%1.61M155.64M499.98M499.98M5.48M5.48M-10.71%-9.98%+11.15%-9.70%+45.06%+270.50%+230.56%
35NCLNorthann
0.171-0.025-12.84%509.79K90.04K4.15M1.68M24.24M9.81M-21.74%-14.50%-25.59%-57.04%-75.85%-96.58%-88.52%
36MRTMarti Technologies
2.200-0.320-12.70%440.35K993.85K126.18M9.36M57.36M4.25M-7.56%+3.29%+37.50%+27.91%+185.64%+182.23%+238.46%
37NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
13.830-2.010-12.69%11.85M173.18M603.40M603.40M43.63M43.63M-10.49%-9.96%+10.64%-10.50%+43.38%+436.05%+318.58%
38MULNMullen Automotive
0.2390-0.0345-12.61%82.97M22.34M16.21M13.83M67.82M57.85M-33.52%-29.87%-76.34%-93.71%-96.50%-99.55%-98.33%
39LSHLakeside
3.080-0.430-12.25%63.23K204.94K23.10M4.62M7.50M1.50M+20.78%+6.21%-20.62%-31.56%-31.56%-31.56%-31.56%
40FFIEFaraday Future Intelligent Electric Inc.
5.4900-0.7600-12.16%3.87M22.70M67.97M67.37M12.38M12.27M-31.72%+8.24%-55.38%-75.36%+3.20%-99.39%-80.11%
41MRMMEDIROM Healthcare Technologies
5.332-0.738-12.16%103.04K596.15K26.33M15.82M4.94M2.97M+110.98%+92.73%+64.01%-4.85%-8.85%+5.58%-6.78%
42FLWS1-800-Flowers.com
7.910-1.090-12.11%1.11M8.79M507.90M168.05M64.21M21.25M-12.21%-17.09%-19.70%-18.20%-22.60%+5.05%-26.62%
43TURBTurbo Energy
1.440-0.196-11.96%44.13K62.95K15.86M1.44M11.02M1.00M-4.63%+7.47%+10.77%+21.01%+14.29%-71.20%+21.01%
44LFVNLifevantage
7.770-1.040-11.80%162.22K1.24M96.96M67.83M12.48M8.73M-7.28%-5.01%-3.72%-2.26%+12.47%+13.28%+30.84%
45ABVEAbove Food Ingredients
0.800-0.101-11.19%128.21K107.86K22.83M7.11M28.53M8.88M-30.43%-32.20%-42.03%-91.58%-92.50%-92.32%-92.45%
46INMInMed Pharmaceuticals
0.3448-0.0431-11.11%1.67M607.55K3.08M3.05M8.92M8.84M-16.21%+139.44%+92.73%+18.94%-1.49%-58.00%-17.12%
47THCHTH international
0.675-0.084-11.07%65.43K45.53K111.94M18.19M165.97M26.97M-5.00%+7.06%+2.80%-43.79%-46.47%-69.34%-61.46%
48PAVSParanovus Entertainment Technology
0.890-0.110-11.00%15.61K14.37K6.53M4.76M7.34M5.35M-11.88%-12.75%-9.19%-8.25%-53.40%-75.28%-63.82%
49CRKNCrown Electrokinetics
1.5150-0.1850-10.88%762.91K1.22M6.65M6.65M4.39M4.39M-30.82%-20.26%-34.70%-90.33%-87.98%-99.18%-93.13%
50IDAIT Stamp
0.317-0.038-10.82%862.63K282.10K5.31M3.63M16.78M11.46M-28.37%-26.37%-17.81%-43.75%-71.98%-80.81%-76.89%