OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1EGIOEDGIO1.2200-4.9500-80.23%4.72M6.38M7.14M4.11M5.86M3.36M-84.14%-88.66%-86.38%-86.61%-82.77%-96.19%-91.09%
2PEGYPineapple Energy0.293-0.517-63.81%11.46M3.56M2.56M2.52M8.72M8.59M-62.54%-62.15%-71.00%-81.69%-69.01%-98.12%-96.70%
3HOVRNew Horizon Aircraft0.701-0.299-29.90%4.42M4.37M17.11M6.11M24.41M8.72M-29.42%-31.94%+1.59%-22.11%-75.23%-93.36%-91.57%
4TCBPTC BioPharm5.6500-2.2000-28.03%463.44K2.82M2.79M2.78M494.51K491.73K+1.44%+32.63%+40.72%-49.55%-65.12%-94.23%-82.18%
5WTOUtime0.048-0.018-27.88%257.65M13.93M21.46M21.26M450.93M446.55M-37.04%-97.84%-96.03%-90.69%-78.38%-87.14%-82.69%
6CACOCaravelle International0.2800-0.1011-26.53%502.68K152.22K15.62M2.85M55.79M10.17M-30.00%-35.05%-37.78%-69.57%-54.60%-58.82%-40.45%
7ESGLESGL Holdings1.020-0.310-23.31%20.47K24.81K37.53M20.56M36.80M20.15M-26.09%-28.67%-24.44%-5.99%+132.88%+9.68%+46.55%
8DBGIDigital Brands Group0.7254-0.2024-21.82%471.55K374.43K1.90M1.79M2.62M2.47M-17.57%-9.32%-31.57%-62.41%-79.62%-92.90%-77.82%
9LIPOLipella Pharmaceuticals0.402-0.110-21.52%242.74K103.83K3.26M1.90M8.10M4.72M-4.21%-22.56%-15.16%-38.97%-47.75%-80.08%-60.56%
10HCWBHCW Biologics0.554-0.150-21.27%37.87K22.99K20.95M9.89M37.82M17.85M+20.17%+17.87%-7.51%-50.97%-68.70%-71.88%-54.78%
11ASTCAstrotech8.0100-2.1600-21.24%161.38K1.44M13.63M10.23M1.70M1.28M-28.71%-30.17%-2.91%-11.93%-8.67%-21.47%-5.65%
12SPAISafe Pro Group3.080-0.800-20.62%143.42K516.59K42.14M3.14M13.68M1.02M-27.53%-38.40%-38.40%-38.40%-38.40%-38.40%-38.40%
13EASTEastside Distilling1.1300-0.2900-20.42%961.70K1.23M2.10M1.55M1.86M1.37M+32.29%+40.13%+49.08%+20.21%-13.74%-28.03%-12.40%
14GHSIGuardion Health Sciences10.5700-2.6800-20.23%252.97K2.91M13.57M12.20M1.28M1.15M-23.79%-41.28%+13.66%+4.96%+18.50%+40.09%+97.94%
15BCGBinah Capital Group2.620-0.650-19.88%33.97K105.14K43.50M9.00M16.60M3.43M-25.14%-24.71%-21.79%-66.41%-78.17%-78.17%-78.17%
16UBXGU-BX Technology0.748-0.182-19.61%1.61M1.36M20.19M1.50M27.00M2.00M-46.60%-68.19%-93.26%-92.61%-85.05%-85.05%-85.05%
17SMTKSmartKem5.540-1.350-19.59%12.22K72.40K9.70M4.22M1.75M761.69K+9.49%+10.80%-20.29%-18.50%-62.54%-62.54%-62.54%
18RDZNRoadzen1.440-0.330-18.64%236.14K365.97K98.55M31.29M68.44M21.73M-32.08%-19.55%+3.60%-45.45%-77.67%-87.53%-71.71%
19RZLVRezolve AI7.580-1.720-18.49%128.17K1.11M1.31B531.99M172.18M70.18M-13.67%-24.58%-33.45%-33.54%-31.71%-29.49%-29.62%
20BRIDBridgford Foods8.460-1.900-18.34%138.88K1.17M76.79M14.08M9.08M1.66M-36.34%-19.96%-7.03%-15.23%-21.30%-21.52%-23.09%
21TNONTenon Medical3.210-0.710-18.11%179.39K584.07K1.59M1.42M493.97K442.15K-18.16%-25.69%-31.97%-37.30%-62.85%-72.10%-74.60%
22HYZNHyzon Motors0.0533-0.0117-18.00%15.93M854.73K14.47M12.24M271.55M229.60M-15.40%-18.00%-45.50%-89.28%-91.89%-95.84%-94.04%
23VHAIVocodia Holdings0.032-0.007-17.95%52.93M1.77M4.58M4.49M143.27M140.29M-28.89%-46.76%-30.43%-72.03%-97.04%-99.24%-99.24%
24AILEiLearningEngines0.725-0.140-16.14%2.79M2.16M102.38M30.03M141.17M41.41M-47.83%-79.34%-87.45%-90.00%-93.41%-93.15%-93.07%
25NAASNaaS Technology3.190-0.610-16.05%148.76K513.41K42.16M14.08M13.22M4.41M-25.81%-29.58%-30.80%-56.06%-85.88%-97.33%-89.51%
26CNFRConifer Holdings1.310-0.250-16.03%405.06K584.00K16.01M4.36M12.22M3.33M+89.03%+81.69%+67.95%+31.66%+19.09%+8.26%+19.10%
27TNGXTango Therapeutics9.160-1.730-15.89%5.18M46.71M981.44M450.96M107.14M49.23M-22.57%-20.83%+7.76%+20.37%+9.18%+11.03%-7.47%
28SRMSRM Entertainment0.850-0.160-15.84%218.32K192.68K8.85M2.02M10.42M2.38M+11.57%+3.66%-5.76%-26.72%-22.73%-47.20%-45.16%
29MTEMMolecular Templates1.1632-0.2168-15.71%49.07K60.20K7.66M5.26M6.58M4.52M-23.97%-24.47%-16.71%-18.66%-43.81%-85.44%-68.82%
30KXINKaixin Holdings0.0704-0.0126-15.18%3.67M265.68K4.27M3.61M60.65M51.25M+2.62%-14.98%-32.31%-54.93%-64.14%-98.18%-92.00%
31KEQUKewaunee Scientific44.530-7.940-15.13%73.11K3.48M126.47M92.61M2.84M2.08M-17.08%-14.86%-2.17%+8.44%+39.16%+147.66%+53.18%
32SLGLSol-Gel Technologies0.580-0.100-14.69%182.15K110.82K16.16M4.45M27.86M7.67M-17.01%-10.22%+58.47%-25.65%-44.23%-76.89%-47.51%
33KOREKORE Group2.190-0.360-14.12%24.22K55.17K39.62M17.52M18.09M8.00M-11.34%-10.25%-29.81%-34.58%-47.73%-37.43%-55.32%
34SMSTDefiance Daily Target 1.5X Short MSTR ETF20.300-3.322-14.06%143.46K3.05M2.54M2.54M125.00K125.00K+4.75%+25.41%+0.89%+0.89%+0.89%+0.89%+0.89%
35PFIEProfire Energy1.410-0.230-14.02%1.06M1.53M66.02M45.10M46.83M31.99M-24.19%-14.55%-10.19%+2.92%-21.67%-53.00%-22.10%
36RAYAErayak Power Solution Group0.800-0.130-13.98%11.42K9.70K22.40M14.72M28.00M18.40M-13.61%-17.53%-2.79%-5.88%+4.78%-37.01%-27.27%
37SVRESaverOne 20140.162-0.026-13.83%1.57M258.89K3.23M2.76M19.95M17.02M-17.14%-31.44%-41.09%-68.73%-88.18%-84.42%-77.53%
38BTCZT-Rex 2X Inverse Bitcoin Daily Target ETF20.600-3.297-13.80%24.64K531.07K1.85M1.85M90.00K90.00K+3.14%+20.12%+5.94%-18.38%-18.38%-18.38%-18.38%
39SBITProShares UltraShort Bitcoin ETF40.000-6.360-13.72%782.26K33.06M22.00M22.00M550.00K550.00K+2.78%+20.78%+6.59%+7.24%-11.08%-11.08%-11.08%
40TSETrinseo3.250-0.510-13.56%494.78K1.68M114.91M105.62M35.36M32.50M-25.29%-26.47%+35.42%+11.10%-25.90%-59.12%-60.82%
41PSTVPlus Therapeutics1.2200-0.1900-13.48%67.38K84.54K7.19M7.06M5.90M5.79M-14.69%-15.57%-15.86%-44.29%-29.07%-18.67%-30.29%
42IVDAIveda Solutions0.300-0.047-13.43%52.58K16.47K4.89M4.57M16.27M15.21M-28.29%-30.61%-24.90%-50.77%-56.96%-66.24%-52.62%
43CURRCurrenc Group2.790-0.430-13.35%37.76K108.49K131.67M19.85M47.19M7.11M-55.57%-75.55%-75.04%-75.82%-75.53%-74.68%-75.13%
44NWGLNature Wood Group1.300-0.199-13.27%4.56K6.03K21.52M3.16M16.55M2.43M-17.19%-19.25%-25.21%-37.50%-89.09%-85.55%-83.75%
45ALLRAllarity Therapeutics0.1438-0.0216-13.06%2.52M361.12K6.09M6.09M42.38M42.38M-20.77%-21.38%-2.84%-71.81%-97.95%-99.34%-98.70%
46STRMStreamline Health Solutions0.458-0.068-12.98%125.43K60.42K28.98M19.58M63.32M42.77M-15.24%-13.17%-2.62%-11.13%-26.78%-52.02%+7.69%
47ABSIAbsci Corp3.500-0.520-12.94%1.99M7.51M397.45M297.82M113.56M85.09M-20.45%-22.05%-5.15%-29.44%-24.89%+110.84%-16.67%
48FEAM5E Advanced0.570-0.084-12.79%112.63K67.92K39.14M29.32M68.64M51.42M-20.68%-28.56%-36.27%-60.40%-54.75%-74.77%-59.56%
49NCNCnoco-noco0.138-0.020-12.69%431.83K62.33K18.73M4.87M135.43M35.18M-19.78%-27.55%-15.57%-28.67%-39.61%-88.76%-25.36%
50UVIX2x Long VIX Futures ETF5.370-0.780-12.68%24.83M139.22M128.96M128.96M24.01M24.01M+31.94%+23.45%-16.74%-4.45%-46.19%-81.16%-60.89%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1EGIOEDGIO
1.2200-4.9500-80.23%4.72M6.38M7.14M4.11M5.86M3.36M-84.14%-88.66%-86.38%-86.61%-82.77%-96.19%-91.09%
2PEGYPineapple Energy
0.293-0.517-63.81%11.46M3.56M2.56M2.52M8.72M8.59M-62.54%-62.15%-71.00%-81.69%-69.01%-98.12%-96.70%
3HOVRNew Horizon Aircraft
0.701-0.299-29.90%4.42M4.37M17.11M6.11M24.41M8.72M-29.42%-31.94%+1.59%-22.11%-75.23%-93.36%-91.57%
4TCBPTC BioPharm
5.6500-2.2000-28.03%463.44K2.82M2.79M2.78M494.51K491.73K+1.44%+32.63%+40.72%-49.55%-65.12%-94.23%-82.18%
5WTOUtime
0.048-0.018-27.88%257.65M13.93M21.46M21.26M450.93M446.55M-37.04%-97.84%-96.03%-90.69%-78.38%-87.14%-82.69%
6CACOCaravelle International
0.2800-0.1011-26.53%502.68K152.22K15.62M2.85M55.79M10.17M-30.00%-35.05%-37.78%-69.57%-54.60%-58.82%-40.45%
7ESGLESGL Holdings
1.020-0.310-23.31%20.47K24.81K37.53M20.56M36.80M20.15M-26.09%-28.67%-24.44%-5.99%+132.88%+9.68%+46.55%
8DBGIDigital Brands Group
0.7254-0.2024-21.82%471.55K374.43K1.90M1.79M2.62M2.47M-17.57%-9.32%-31.57%-62.41%-79.62%-92.90%-77.82%
9LIPOLipella Pharmaceuticals
0.402-0.110-21.52%242.74K103.83K3.26M1.90M8.10M4.72M-4.21%-22.56%-15.16%-38.97%-47.75%-80.08%-60.56%
10HCWBHCW Biologics
0.554-0.150-21.27%37.87K22.99K20.95M9.89M37.82M17.85M+20.17%+17.87%-7.51%-50.97%-68.70%-71.88%-54.78%
11ASTCAstrotech
8.0100-2.1600-21.24%161.38K1.44M13.63M10.23M1.70M1.28M-28.71%-30.17%-2.91%-11.93%-8.67%-21.47%-5.65%
12SPAISafe Pro Group
3.080-0.800-20.62%143.42K516.59K42.14M3.14M13.68M1.02M-27.53%-38.40%-38.40%-38.40%-38.40%-38.40%-38.40%
13EASTEastside Distilling
1.1300-0.2900-20.42%961.70K1.23M2.10M1.55M1.86M1.37M+32.29%+40.13%+49.08%+20.21%-13.74%-28.03%-12.40%
14GHSIGuardion Health Sciences
10.5700-2.6800-20.23%252.97K2.91M13.57M12.20M1.28M1.15M-23.79%-41.28%+13.66%+4.96%+18.50%+40.09%+97.94%
15BCGBinah Capital Group
2.620-0.650-19.88%33.97K105.14K43.50M9.00M16.60M3.43M-25.14%-24.71%-21.79%-66.41%-78.17%-78.17%-78.17%
16UBXGU-BX Technology
0.748-0.182-19.61%1.61M1.36M20.19M1.50M27.00M2.00M-46.60%-68.19%-93.26%-92.61%-85.05%-85.05%-85.05%
17SMTKSmartKem
5.540-1.350-19.59%12.22K72.40K9.70M4.22M1.75M761.69K+9.49%+10.80%-20.29%-18.50%-62.54%-62.54%-62.54%
18RDZNRoadzen
1.440-0.330-18.64%236.14K365.97K98.55M31.29M68.44M21.73M-32.08%-19.55%+3.60%-45.45%-77.67%-87.53%-71.71%
19RZLVRezolve AI
7.580-1.720-18.49%128.17K1.11M1.31B531.99M172.18M70.18M-13.67%-24.58%-33.45%-33.54%-31.71%-29.49%-29.62%
20BRIDBridgford Foods
8.460-1.900-18.34%138.88K1.17M76.79M14.08M9.08M1.66M-36.34%-19.96%-7.03%-15.23%-21.30%-21.52%-23.09%
21TNONTenon Medical
3.210-0.710-18.11%179.39K584.07K1.59M1.42M493.97K442.15K-18.16%-25.69%-31.97%-37.30%-62.85%-72.10%-74.60%
22HYZNHyzon Motors
0.0533-0.0117-18.00%15.93M854.73K14.47M12.24M271.55M229.60M-15.40%-18.00%-45.50%-89.28%-91.89%-95.84%-94.04%
23VHAIVocodia Holdings
0.032-0.007-17.95%52.93M1.77M4.58M4.49M143.27M140.29M-28.89%-46.76%-30.43%-72.03%-97.04%-99.24%-99.24%
24AILEiLearningEngines
0.725-0.140-16.14%2.79M2.16M102.38M30.03M141.17M41.41M-47.83%-79.34%-87.45%-90.00%-93.41%-93.15%-93.07%
25NAASNaaS Technology
3.190-0.610-16.05%148.76K513.41K42.16M14.08M13.22M4.41M-25.81%-29.58%-30.80%-56.06%-85.88%-97.33%-89.51%
26CNFRConifer Holdings
1.310-0.250-16.03%405.06K584.00K16.01M4.36M12.22M3.33M+89.03%+81.69%+67.95%+31.66%+19.09%+8.26%+19.10%
27TNGXTango Therapeutics
9.160-1.730-15.89%5.18M46.71M981.44M450.96M107.14M49.23M-22.57%-20.83%+7.76%+20.37%+9.18%+11.03%-7.47%
28SRMSRM Entertainment
0.850-0.160-15.84%218.32K192.68K8.85M2.02M10.42M2.38M+11.57%+3.66%-5.76%-26.72%-22.73%-47.20%-45.16%
29MTEMMolecular Templates
1.1632-0.2168-15.71%49.07K60.20K7.66M5.26M6.58M4.52M-23.97%-24.47%-16.71%-18.66%-43.81%-85.44%-68.82%
30KXINKaixin Holdings
0.0704-0.0126-15.18%3.67M265.68K4.27M3.61M60.65M51.25M+2.62%-14.98%-32.31%-54.93%-64.14%-98.18%-92.00%
31KEQUKewaunee Scientific
44.530-7.940-15.13%73.11K3.48M126.47M92.61M2.84M2.08M-17.08%-14.86%-2.17%+8.44%+39.16%+147.66%+53.18%
32SLGLSol-Gel Technologies
0.580-0.100-14.69%182.15K110.82K16.16M4.45M27.86M7.67M-17.01%-10.22%+58.47%-25.65%-44.23%-76.89%-47.51%
33KOREKORE Group
2.190-0.360-14.12%24.22K55.17K39.62M17.52M18.09M8.00M-11.34%-10.25%-29.81%-34.58%-47.73%-37.43%-55.32%
34SMSTDefiance Daily Target 1.5X Short MSTR ETF
20.300-3.322-14.06%143.46K3.05M2.54M2.54M125.00K125.00K+4.75%+25.41%+0.89%+0.89%+0.89%+0.89%+0.89%
35PFIEProfire Energy
1.410-0.230-14.02%1.06M1.53M66.02M45.10M46.83M31.99M-24.19%-14.55%-10.19%+2.92%-21.67%-53.00%-22.10%
36RAYAErayak Power Solution Group
0.800-0.130-13.98%11.42K9.70K22.40M14.72M28.00M18.40M-13.61%-17.53%-2.79%-5.88%+4.78%-37.01%-27.27%
37SVRESaverOne 2014
0.162-0.026-13.83%1.57M258.89K3.23M2.76M19.95M17.02M-17.14%-31.44%-41.09%-68.73%-88.18%-84.42%-77.53%
38BTCZT-Rex 2X Inverse Bitcoin Daily Target ETF
20.600-3.297-13.80%24.64K531.07K1.85M1.85M90.00K90.00K+3.14%+20.12%+5.94%-18.38%-18.38%-18.38%-18.38%
39SBITProShares UltraShort Bitcoin ETF
40.000-6.360-13.72%782.26K33.06M22.00M22.00M550.00K550.00K+2.78%+20.78%+6.59%+7.24%-11.08%-11.08%-11.08%
40TSETrinseo
3.250-0.510-13.56%494.78K1.68M114.91M105.62M35.36M32.50M-25.29%-26.47%+35.42%+11.10%-25.90%-59.12%-60.82%
41PSTVPlus Therapeutics
1.2200-0.1900-13.48%67.38K84.54K7.19M7.06M5.90M5.79M-14.69%-15.57%-15.86%-44.29%-29.07%-18.67%-30.29%
42IVDAIveda Solutions
0.300-0.047-13.43%52.58K16.47K4.89M4.57M16.27M15.21M-28.29%-30.61%-24.90%-50.77%-56.96%-66.24%-52.62%
43CURRCurrenc Group
2.790-0.430-13.35%37.76K108.49K131.67M19.85M47.19M7.11M-55.57%-75.55%-75.04%-75.82%-75.53%-74.68%-75.13%
44NWGLNature Wood Group
1.300-0.199-13.27%4.56K6.03K21.52M3.16M16.55M2.43M-17.19%-19.25%-25.21%-37.50%-89.09%-85.55%-83.75%
45ALLRAllarity Therapeutics
0.1438-0.0216-13.06%2.52M361.12K6.09M6.09M42.38M42.38M-20.77%-21.38%-2.84%-71.81%-97.95%-99.34%-98.70%
46STRMStreamline Health Solutions
0.458-0.068-12.98%125.43K60.42K28.98M19.58M63.32M42.77M-15.24%-13.17%-2.62%-11.13%-26.78%-52.02%+7.69%
47ABSIAbsci Corp
3.500-0.520-12.94%1.99M7.51M397.45M297.82M113.56M85.09M-20.45%-22.05%-5.15%-29.44%-24.89%+110.84%-16.67%
48FEAM5E Advanced
0.570-0.084-12.79%112.63K67.92K39.14M29.32M68.64M51.42M-20.68%-28.56%-36.27%-60.40%-54.75%-74.77%-59.56%
49NCNCnoco-noco
0.138-0.020-12.69%431.83K62.33K18.73M4.87M135.43M35.18M-19.78%-27.55%-15.57%-28.67%-39.61%-88.76%-25.36%
50UVIX2x Long VIX Futures ETF
5.370-0.780-12.68%24.83M139.22M128.96M128.96M24.01M24.01M+31.94%+23.45%-16.74%-4.45%-46.19%-81.16%-60.89%