1NVDANVIDIA
145.890-1.120-0.76%309.87M44.85B3.57T3.43T24.49B23.50B-0.26%+0.19%+4.54%+13.72%+33.10%+199.59%+194.68%
2AAPLApple
229.000+0.720+0.32%35.17M8.02B3.46T3.46T15.12B15.09B+1.72%+2.93%-0.65%+0.54%+19.39%+20.29%+19.53%
3MSFTMicrosoft
415.490-2.300-0.55%19.19M7.96B3.09T3.08T7.43B7.42B-2.28%-1.12%-2.15%+0.40%+0.27%+10.57%+11.10%
4GOOGAlphabet-C
177.330-2.250-1.25%15.73M2.78B2.17T1.94T12.24B10.94B-1.75%-0.56%+7.81%+6.72%+2.19%+26.96%+26.14%
5GOOGLAlphabet-A
175.980-2.140-1.20%19.00M3.33B2.15T1.92T12.24B10.94B-1.62%-0.30%+8.11%+7.00%+2.27%+27.39%+26.29%
6AMZNAmazon
202.880-1.730-0.85%32.77M6.61B2.13T1.90T10.52B9.38B-5.24%-2.03%+9.84%+17.19%+14.99%+38.29%+33.53%
7METAMeta Platforms
565.520+4.430+0.79%9.80M5.51B1.43T1.23T2.52B2.18B-2.50%-1.14%+0.32%+9.05%+21.38%+66.11%+60.25%
8TSLATesla
342.030-3.970-1.15%66.34M22.55B1.10T950.04B3.21B2.78B+3.57%+18.54%+60.09%+63.49%+92.07%+46.04%+37.65%
9BRK.ABerkshire Hathaway-A
703299.990-660.010-0.09%1.31K920.16M1.01T846.93B1.44M1.20M+0.15%+0.04%+1.75%+1.73%+12.10%+27.98%+29.61%
10BRK.BBerkshire Hathaway-B
468.830-0.030-0.01%3.02M1.42B1.01T859.41B2.16B1.83B+0.16%-0.01%+1.78%+1.78%+13.13%+29.58%+31.45%
11TSMTaiwan Semiconductor
188.360-1.310-0.69%10.62M1.98B976.95B880.02B5.19B4.67B+0.91%-2.52%-6.22%+10.85%+25.56%+93.94%+83.09%
12AVGOBroadcom
163.250-2.100-1.27%17.20M2.80B762.47B751.88B4.67B4.61B-5.95%-9.08%-5.91%+1.49%+23.68%+70.54%+47.83%
13LLYEli Lilly and Co
753.410+23.680+3.25%5.16M3.87B715.22B713.67B949.32M947.25M-7.04%-2.80%-16.45%-20.93%-7.88%+27.43%+30.09%
14WMTWalmart
87.180+0.580+0.67%18.18M1.58B700.77B377.22B8.04B4.33B+1.96%+4.48%+4.70%+14.51%+32.95%+71.39%+67.52%
15JPMJPMorgan
240.780-2.310-0.95%9.02M2.17B677.88B674.14B2.82B2.80B-0.16%-2.54%+7.77%+10.03%+20.22%+60.79%+44.94%
16SPYSPDR S&P 500 ETF
590.500+0.200+0.03%50.03M29.44B627.93B627.93B1.06B1.06B-1.12%-0.09%+2.16%+5.48%+12.68%+31.53%+25.41%
17VVisa
307.390-4.460-1.43%6.35M1.96B602.40B570.60B1.96B1.86B-0.68%+0.19%+8.53%+13.76%+13.26%+22.08%+18.97%
18VOOVanguard S&P 500 ETF
542.900+0.200+0.04%3.95M2.14B573.74B573.74B1.06B1.06B-1.12%-0.07%+2.19%+5.53%+12.77%+31.67%+25.52%
19IVViShares Core S&P 500 ETF
593.440+0.270+0.05%4.70M2.78B559.17B559.17B942.25M942.25M-1.13%-0.07%+2.18%+5.51%+12.75%+31.67%+25.51%
20UNHUnitedHealth
600.500+23.500+4.07%3.93M2.34B552.63B551.12B920.28M917.78M-0.89%+0.64%+6.35%+2.60%+22.17%+12.12%+15.41%
21XOMExxon Mobil
120.320+1.690+1.42%11.36M1.36B528.82B527.86B4.40B4.39B-0.13%+0.26%+0.87%+3.11%+4.32%+19.82%+24.70%
22ORCLOracle
190.750+1.850+0.98%4.86M921.80M528.58B308.45B2.77B1.62B+0.59%+5.25%+10.20%+38.06%+63.60%+66.11%+83.14%
23MAMasterCard
512.540-6.920-1.33%2.41M1.24B470.43B469.21B917.83M915.46M-1.79%-1.65%-0.23%+8.05%+14.97%+25.63%+20.87%
24NVONovo-Nordisk A/S
105.270+2.640+2.57%7.52M787.23M469.10B335.80B4.46B3.19B-1.53%-0.09%-9.05%-22.13%-21.89%+3.07%+2.88%
25VTIVanguard Total Stock Market ETF
293.000+0.170+0.06%2.67M778.88M456.88B456.88B1.56B1.56B-1.09%-0.10%+2.79%+6.05%+13.25%+32.03%+24.77%
26COSTCostco
928.080-2.070-0.22%1.45M1.34B411.21B410.08B443.07M441.86M-0.61%+3.21%+3.35%+2.25%+14.91%+62.08%+41.43%
27PGProcter & Gamble
170.890+0.130+0.08%7.08M1.21B402.45B401.85B2.36B2.35B+2.59%+6.11%+0.77%+1.56%+5.10%+15.98%+19.52%
28HDHome Depot
400.000-6.800-1.67%4.73M1.90B397.35B396.60B993.36M991.50M-2.48%+2.99%+0.09%+7.84%+20.18%+32.73%+17.63%
29NFLXNetflix
883.850+12.530+1.44%4.09M3.60B377.81B375.17B427.46M424.47M+6.43%+13.28%+17.96%+27.04%+37.75%+84.91%+81.53%
30JNJJohnson & Johnson
153.110+0.110+0.07%9.06M1.39B368.63B368.08B2.41B2.40B-0.08%-3.02%-7.69%-6.04%+5.18%+3.90%-0.02%
31BACBank of America
46.060-0.350-0.75%28.02M1.29B353.41B352.91B7.67B7.66B+0.41%+1.43%+8.79%+16.87%+16.64%+59.79%+39.51%
32CRMSalesforce
325.700+2.270+0.70%3.76M1.22B311.37B302.63B956.00M929.16M-4.69%+6.13%+14.51%+23.47%+39.36%+46.15%+24.33%
33QQQInvesco QQQ Trust
503.170-0.290-0.06%29.57M14.80B311.01B311.01B618.10M618.10M-1.77%-0.48%+3.03%+5.84%+12.13%+30.07%+23.58%
34ABBVAbbVie
167.760+1.190+0.71%7.14M1.19B296.46B295.59B1.77B1.76B-1.52%-16.62%-10.71%-13.69%+5.84%+25.59%+12.21%
35CVXChevron
161.330+1.730+1.08%6.39M1.03B289.92B275.50B1.80B1.71B+2.68%+3.33%+8.30%+10.91%+1.54%+16.60%+12.82%
36SAPSAP SE
235.020+1.820+0.78%603.96K140.95M274.15B232.69B1.17B990.08M+2.18%+1.61%+0.18%+7.89%+28.82%+55.38%+53.94%
37TMUST-Mobile US
235.470+2.270+0.97%2.60M611.94M273.26B250.82B1.16B1.07B-2.25%+1.41%+6.57%+15.79%+35.02%+60.59%+48.50%
38KOCoca-Cola
62.990+0.400+0.64%18.90M1.19B271.35B244.19B4.31B3.88B-0.02%-1.11%-7.38%-11.30%+1.56%+11.16%+9.33%
39ASMLASML Holding
658.430-3.730-0.56%1.68M1.10B259.04B258.92B393.42M393.24M-2.22%-0.45%-6.87%-25.84%-31.15%-3.08%-12.31%
40MRKMerck & Co
97.440+0.900+0.93%12.14M1.18B246.49B246.18B2.53B2.53B-1.08%-3.27%-8.40%-15.80%-21.40%-1.63%-8.91%
41WFCWells Fargo & Co
73.580+0.150+0.20%14.42M1.06B244.98B244.44B3.33B3.32B+1.11%+2.12%+14.63%+31.54%+24.45%+76.55%+53.45%
42CSCOCisco
57.500+0.490+0.86%15.34M878.56M229.01B228.85B3.98B3.98B-2.84%-0.64%+2.17%+14.26%+25.67%+23.49%+17.52%
43TMToyota Motor
172.910-2.480-1.41%295.51K51.01M227.37B174.82B1.31B1.01B+0.32%-1.28%+0.92%-6.91%-20.50%-5.07%-4.63%
44AMDAdvanced Micro Devices
137.600-1.790-1.28%28.84M3.96B223.30B220.63B1.62B1.60B-1.22%-5.17%-10.01%-8.57%-17.56%+12.32%-6.65%
45ACNAccenture
357.070+3.120+0.88%1.79M637.47M223.12B222.71B624.86M623.73M-3.55%+0.26%-3.66%+5.33%+27.56%+8.91%+3.39%
46ADBEAdobe
499.500-0.110-0.02%1.87M934.26M219.88B219.30B440.20M439.04M-6.20%-1.06%+2.98%-12.03%+12.31%-19.40%-16.28%
47PEPPepsiCo
158.740+2.020+1.29%5.07M801.35M217.79B217.67B1.37B1.37B-3.64%-3.62%-8.22%-8.76%-6.76%-3.27%-4.35%
48LINLinde
450.140+6.080+1.37%1.93M863.76M214.34B213.62B476.16M474.56M-1.34%-2.70%-5.72%-4.42%+4.00%+10.70%+10.60%
49MSMorgan Stanley
131.690-0.550-0.42%5.13M675.75M212.16B161.99B1.61B1.23B-0.81%+0.15%+12.22%+30.03%+36.88%+73.90%+46.37%
50NOWServiceNow
1022.980+0.880+0.09%1.14M1.16B211.06B209.12B206.32M204.43M-2.16%+2.87%+12.70%+22.99%+55.72%+52.76%+44.80%