1AAPLApple
241.800-0.040-0.02%10.94M2.64B3.63T3.63T15.02B15.02B-2.14%-1.14%+2.57%+1.03%+9.74%+35.23%-3.34%
1PGProcter & Gamble
175.420+1.580+0.91%1.92M336.04M411.33B410.72B2.34B2.34B+2.86%+7.69%+5.68%-1.79%+1.10%+13.16%+5.27%
2MSFTMicrosoft
394.330-2.660-0.67%4.60M1.82B2.93T2.93T7.43B7.42B-2.39%-3.26%-4.80%-8.32%-1.44%-4.37%-6.26%
3NVDANVIDIA
119.165-5.755-4.61%96.54M11.59B2.91T2.80T24.40B23.50B-8.53%-14.18%-0.75%-14.03%+15.90%+44.87%-11.26%
4AMZNAmazon
210.110-2.170-1.02%9.04M1.91B2.23T1.97T10.60B9.38B-1.22%-8.12%-11.60%-0.28%+22.59%+17.89%-4.23%
5GOOGAlphabet-C
172.210-0.010-0.01%5.84M1.01B2.10T1.88T12.19B10.94B-4.96%-7.85%-16.24%-0.33%+13.48%+25.17%-9.57%
6GOOGLAlphabet-A
170.490+0.210+0.12%8.50M1.45B2.08T1.86T12.19B10.94B-4.89%-7.96%-16.43%-0.47%+13.25%+24.77%-9.94%
7METAMeta Platforms
670.590+2.390+0.36%3.12M2.10B1.70T1.46T2.53B2.18B+0.37%-8.97%-2.70%+13.21%+34.28%+33.87%+14.53%
8BRK.ABerkshire Hathaway-A
773630.510-1369.480-0.18%1.65K1.28B1.11T947.67B1.44M1.22M+3.50%+7.58%+10.11%+8.07%+12.24%+26.01%+13.62%
9BRK.BBerkshire Hathaway-B
515.600+1.770+0.34%1.23M632.96M1.11T947.38B2.16B1.84B+3.45%+7.51%+10.01%+8.02%+12.23%+26.65%+13.75%
10TSLATesla
298.450+5.470+1.87%37.08M11.06B959.97B828.99B3.22B2.78B-9.71%-16.13%-26.24%-16.42%+41.63%+47.28%-26.10%
11TSMTaiwan Semiconductor
178.205-2.325-1.29%11.84M2.09B924.28B832.58B5.19B4.67B-7.02%-12.60%-14.86%-8.04%+14.41%+34.96%-9.77%
12AVGOBroadcom
195.130-4.300-2.16%9.12M1.77B914.64B901.82B4.69B4.62B-6.16%-16.27%-11.81%+17.50%+43.29%+41.36%-15.83%
13LLYEli Lilly and Co
922.978+2.348+0.26%689.30K634.86M875.14B874.32B948.17M947.29M+4.72%+9.32%+13.99%+15.60%+2.59%+18.78%+19.76%
14WMTWalmart
98.670+0.060+0.06%4.13M408.89M792.65B430.00B8.03B4.36B+5.34%-5.16%+0.52%+6.74%+29.03%+69.93%+9.21%
15JPMJPMorgan
265.460+0.810+0.31%1.69M447.22M742.25B738.19B2.80B2.78B+1.58%-4.02%-0.69%+8.36%+26.36%+46.55%+11.31%
16VVisa
364.835+2.125+0.59%1.53M557.36M712.73B669.03B1.95B1.83B+4.28%+3.12%+6.92%+15.41%+31.06%+29.81%+15.63%
17SPYSPDR S&P 500 ETF
593.600-0.580-0.10%13.21M7.85B633.48B633.48B1.07B1.07B-0.60%-2.64%-1.37%-1.33%+10.56%+17.23%+1.28%
18VOOVanguard S&P 500 ETF
545.860-0.470-0.09%1.75M955.87M620.00B620.00B1.14B1.14B-0.60%-2.64%-1.35%-1.33%+10.61%+17.31%+1.31%
19IVViShares Core S&P 500 ETF
596.445-0.595-0.10%919.55K548.91M593.49B593.49B995.05M995.05M-0.59%-2.65%-1.36%-1.35%+10.58%+17.31%+1.32%
20MAMasterCard
577.525+1.215+0.21%682.61K395.32M526.53B521.91B911.71M903.69M+3.31%+2.26%+3.98%+8.85%+21.64%+21.86%+9.84%
21XOMExxon Mobil
110.281-1.049-0.94%2.32M257.41M478.52B477.20B4.34B4.33B-0.89%+1.89%+4.15%-5.59%-0.41%+7.72%+3.44%
22COSTCostco
1058.260+9.650+0.92%689.95K730.15M469.76B467.60B443.90M441.86M+2.19%-1.27%+8.12%+8.66%+21.01%+41.98%+15.62%
23VTIVanguard Total Stock Market ETF
292.830-0.130-0.04%1.87M549.42M467.54B467.54B1.60B1.60B-0.54%-2.99%-1.93%-2.22%+10.60%+16.43%+1.04%
24ORCLOracle
164.715-1.345-0.81%2.05M337.34M460.70B266.35B2.80B1.62B-3.09%-5.42%-3.14%-8.98%+16.70%+46.33%-0.91%
25UNHUnitedHealth
472.710-2.250-0.47%1.70M806.53M432.39B431.22B914.71M912.23M+2.42%-9.70%-12.86%-22.02%-20.22%-1.92%-6.55%
26NFLXNetflix
983.340+2.780+0.28%930.65K916.23M420.63B417.40B427.76M424.47M-0.52%-7.11%+0.67%+9.54%+47.70%+58.77%+10.32%
27PGProcter & Gamble
175.420+1.580+0.91%1.92M336.04M411.33B410.72B2.34B2.34B+2.86%+7.69%+5.68%-1.79%+1.10%+13.16%+5.27%
28JNJJohnson & Johnson
166.530+1.510+0.92%1.68M280.04M400.94B400.33B2.41B2.40B+1.70%+7.50%+10.33%+8.44%+2.94%+6.02%+16.07%
29NVONovo-Nordisk A/S
90.050-0.600-0.66%1.24M111.33M399.88B287.25B4.44B3.19B-0.60%+15.64%+6.63%-17.13%-31.33%-26.71%+4.68%
30HDHome Depot
394.980-1.620-0.41%498.10K196.99M392.36B391.73B993.36M991.77M+3.28%-3.55%-4.13%-7.49%+10.28%+5.26%+1.54%
31ABBVAbbVie
211.020+1.990+0.95%1.52M321.31M372.53B371.71B1.77B1.76B+3.40%+9.41%+14.75%+17.19%+11.02%+22.25%+19.87%
32BACBank of America
46.820+0.720+1.56%10.05M467.86M356.05B354.82B7.60B7.58B+5.31%-0.30%+1.12%+0.09%+21.47%+38.80%+6.53%
33SAPSAP SE
286.305+11.305+4.11%491.48K140.12M334.14B294.22B1.17B1.03B+0.62%-1.51%+3.71%+18.51%+35.48%+53.77%+16.28%
34QQQInvesco QQQ Trust
508.400+0.230+0.05%11.07M5.62B323.77B323.77B636.85M636.85M-2.21%-5.53%-2.66%-1.18%+13.81%+14.93%-0.55%
35BABAAlibaba
132.800+0.290+0.22%6.77M901.04M315.53B289.37B2.38B2.18B+2.91%+6.47%+34.36%+54.51%+63.59%+81.84%+56.62%
36TMUST-Mobile US
275.130+5.440+2.02%867.45K237.32M314.13B126.19B1.14B458.65M+2.95%+1.93%+18.49%+12.76%+43.55%+70.79%+25.06%
37KOCoca-Cola
70.935-0.275-0.39%5.15M364.06M305.09B274.99B4.30B3.88B+0.49%+3.00%+11.74%+11.45%+1.16%+22.80%+13.93%
38ASMLASML Holding
726.520+17.440+2.46%723.45K518.69M285.83B285.70B393.42M393.24M-1.28%-3.33%-1.52%+2.33%-3.06%-26.07%+5.05%
39CRMSalesforce
298.630+0.780+0.26%1.31M391.82M285.79B277.47B957.00M929.16M-3.14%-8.55%-12.60%-9.68%+22.74%-5.23%-10.68%
40CVXChevron
157.470-1.150-0.73%1.23M194.56M277.24B268.91B1.76B1.71B-0.27%+1.37%+6.72%-1.85%+16.08%+7.51%+9.93%
41WFCWells Fargo & Co
78.810+0.490+0.63%3.15M247.03M259.14B258.57B3.29B3.28B+2.06%-1.46%+0.51%+5.21%+47.51%+46.62%+12.76%
42CSCOCisco
64.405+0.295+0.46%2.94M189.35M256.22B255.75B3.98B3.97B+1.84%-0.72%+6.28%+9.11%+34.72%+37.27%+9.53%
43TMToyota Motor
188.040+6.560+3.61%117.16K22.04M245.99B183.39B1.31B975.27M+6.47%+2.06%-0.47%+6.96%+7.66%-21.59%-3.38%
44PMPhilip Morris International
157.165+1.885+1.21%840.14K132.08M244.37B243.74B1.55B1.55B+0.57%+4.46%+20.71%+21.29%+27.73%+83.73%+30.59%
45ABTAbbott Laboratories
139.430+1.420+1.03%1.09M151.34M241.82B240.44B1.73B1.72B+3.32%+6.75%+8.99%+19.99%+23.68%+19.94%+23.92%
46AZNAstraZeneca
76.330+0.120+0.16%1.58M120.36M236.64B235.74B3.10B3.09B+2.20%+5.22%+9.41%+15.48%-6.78%+20.58%+18.16%
47IBMIBM Corp
253.285+0.845+0.33%526.07K133.30M234.86B234.34B927.26M925.20M-3.28%-3.06%-0.28%+12.13%+28.02%+39.11%+15.99%
48MRKMerck & Co
92.325+0.075+0.08%2.23M206.00M233.22B232.85B2.53B2.52B+1.16%+11.22%-6.57%-7.50%-20.50%-25.29%-7.19%
49LINLinde
469.350+2.300+0.49%302.15K142.06M221.96B221.23B472.91M471.35M+2.36%+2.70%+5.21%+2.41%+3.05%+5.76%+12.10%
50GEGE Aerospace
205.415-1.565-0.76%812.33K167.07M220.47B219.69B1.07B1.07B+3.37%-1.37%+0.91%+14.03%+27.80%+63.42%+23.16%