1MSFTMicrosoft
460.770+1.490+0.32%9.93M4.57B3.42T3.42T7.43B7.42B+1.90%+3.23%+10.74%+8.72%+20.82%+36.08%+22.98%
2AAPLApple
221.550+1.280+0.58%37.37M8.25B3.40T3.39T15.33B15.31B+3.89%+3.39%+14.00%+31.70%+19.31%+16.12%+15.38%
3NVDANVIDIA
128.280+5.610+4.57%215.75M27.02B3.16T3.03T24.60B23.61B+1.49%-5.38%+10.18%+47.24%+136.07%+204.80%+159.09%
4GOOGAlphabet-C
187.390+0.780+0.42%7.41M1.38B2.32T2.07T12.36B11.03B+1.09%+6.20%+7.12%+20.15%+30.46%+55.13%+33.12%
5GOOGLAlphabet-A
185.820+0.580+0.31%10.24M1.90B2.30T2.05T12.36B11.03B+1.06%+6.13%+7.05%+20.14%+30.75%+54.89%+33.18%
6AMZNAmazon
197.590-2.410-1.21%31.60M6.26B2.06T1.83T10.41B9.26B+2.06%+8.08%+10.18%+6.70%+28.53%+53.93%+30.04%
7METAMeta Platforms
509.960+0.460+0.09%6.01M3.06B1.29T1.12T2.54B2.19B-0.62%+2.10%+7.02%-1.69%+37.94%+75.01%+44.37%
8TSMTaiwan Semiconductor
182.490+6.790+3.86%11.81M2.13B946.47B882.36B5.19B4.84B+6.06%+1.56%+20.07%+28.21%+82.34%+86.72%+76.73%
9BRK.ABerkshire Hathaway-A
611375.000+707.000+0.12%1.24K755.77M878.42B736.23B1.44M1.20M-0.92%-0.59%-0.98%-2.75%+9.65%+17.62%+12.67%
10BRK.BBerkshire Hathaway-B
405.770-1.330-0.33%1.97M799.00M874.51B743.81B2.16B1.83B-1.09%-0.53%-0.92%-2.45%+10.29%+18.83%+13.77%
11LLYEli Lilly and Co
898.100-8.610-0.95%3.08M2.76B853.56B851.59B950.41M948.21M-0.35%+0.74%+7.87%+15.74%+43.01%+95.34%+54.60%
12AVGOBroadcom
1729.220+71.740+4.33%4.00M6.82B804.93B793.57B465.49M458.92M+8.62%-3.76%+30.35%+29.83%+61.22%+107.51%+56.07%
13TSLATesla
246.390+15.130+6.54%166.56M40.35B785.79B683.04B3.19B2.77B+25.47%+33.28%+40.98%+42.44%+5.32%-10.90%-0.84%
14NVONovo-Nordisk A/S
138.870-4.110-2.87%7.46M1.03B618.82B442.98B4.46B3.19B-3.34%-1.37%-0.75%+8.95%+28.71%+77.54%+35.21%
15JPMJPMorgan
208.690-0.140-0.07%5.56M1.16B599.29B596.04B2.87B2.86B+5.70%+5.93%+4.79%+5.14%+22.74%+48.57%+24.16%
16SPYSPDR S&P 500 ETF
551.460+2.450+0.45%32.79M18.04B553.06B553.06B1.00B1.00B+1.09%+0.87%+4.70%+6.66%+16.45%+27.19%+16.76%
17WMTWalmart
68.240+0.170+0.25%6.29M427.75M548.89B295.27B8.04B4.33B-0.07%+0.95%+2.46%+14.55%+27.80%+32.16%+30.75%
18VVisa
268.990+0.760+0.28%5.02M1.35B538.25B422.70B2.00B1.57B-1.68%-1.69%-1.26%-2.98%+2.05%+13.48%+3.70%
19XOMExxon Mobil
114.760+0.580+0.51%7.73M888.88M514.81B513.94B4.49B4.48B+0.31%+4.92%+1.85%-4.03%+18.32%+15.43%+16.79%
20IVViShares Core S&P 500 ETF
554.330+2.420+0.44%4.55M2.52B482.88B482.88B871.10M871.10M+1.06%+0.85%+4.69%+6.69%+16.49%+27.30%+16.78%
21VOOVanguard S&P 500 ETF
506.810+2.280+0.45%2.13M1.08B473.26B473.26B933.80M933.80M+1.10%+0.86%+4.71%+6.70%+16.51%+27.36%+16.82%
22UNHUnitedHealth
489.890-8.350-1.68%2.24M1.10B450.89B449.59B920.39M917.74M+1.21%+1.84%-2.67%+7.89%-8.13%+6.00%-6.18%
23ASMLASML Holding
1071.410+23.520+2.24%779.82K831.00M425.56B425.36B397.20M397.01M+5.39%+0.94%+12.68%+9.25%+49.84%+54.54%+42.09%
24MAMasterCard
448.180+3.530+0.79%3.19M1.42B416.64B412.86B929.62M921.19M-0.93%-0.43%+0.77%-6.40%+4.79%+14.51%+5.39%
25VTIVanguard Total Stock Market ETF
270.710+1.110+0.41%1.95M526.48M410.86B410.86B1.52B1.52B+1.09%+0.84%+4.29%+5.51%+14.92%+25.88%+14.93%
26ORCLOracle
144.380+1.100+0.77%3.56M513.34M397.89B231.30B2.76B1.60B+4.45%-0.18%+20.25%+16.48%+39.38%+26.85%+37.92%
27PGProcter & Gamble
163.830-0.070-0.04%2.98M487.72M386.66B386.07B2.36B2.36B-2.16%-2.81%-1.90%+5.67%+10.66%+10.55%+13.23%
28COSTCostco
862.660+3.300+0.38%814.42K700.52M382.45B381.35B443.34M442.06M+0.68%-0.93%+4.26%+21.39%+28.62%+65.31%+31.09%
29JNJJohnson & Johnson
145.690-0.340-0.23%3.25M471.86M350.63B349.98B2.41B2.40B-0.77%+0.03%-1.43%-3.12%-8.58%-7.02%-5.59%
30HDHome Depot
333.640-1.330-0.40%1.73M581.22M330.84B330.21B991.61M989.73M-2.39%-5.72%+1.64%-7.21%-5.28%+13.38%-2.48%
31BACBank of America
40.900-0.030-0.07%17.10M700.12M319.85B318.75B7.82B7.79B+4.87%+2.28%+3.70%+9.73%+23.33%+48.93%+23.07%
32MRKMerck & Co
125.850-1.870-1.46%4.00M504.90M318.75B317.96B2.53B2.53B-4.30%-1.67%-1.64%+0.03%+7.19%+15.62%+16.87%
33NFLXNetflix
682.510+2.930+0.43%1.40M956.11M294.09B291.27B430.90M426.77M+0.71%-0.46%+8.06%+8.61%+42.69%+55.53%+40.18%
34QQQInvesco QQQ Trust
491.040+4.060+0.83%18.06M8.84B290.84B290.84B592.30M592.30M+2.22%+1.36%+8.24%+11.63%+20.56%+34.56%+20.26%
35CVXChevron
156.710-0.040-0.03%3.26M512.58M289.49B269.81B1.85B1.72B+0.49%+2.20%+0.37%-1.85%+10.74%+6.79%+7.28%
36ABBVAbbVie
163.840-2.120-1.28%3.53M580.16M289.32B288.68B1.77B1.76B-4.27%-4.39%+1.05%-2.61%+1.25%+24.22%+7.73%
37TMToyota Motor
206.250+0.040+0.02%212.27K43.72M277.90B209.24B1.35B1.01B+1.51%+6.24%-1.96%-15.54%+8.24%+31.14%+13.75%
38KOCoca-Cola
63.330+0.180+0.29%9.15M580.35M272.82B245.37B4.31B3.87B-1.12%+1.12%-0.19%+7.68%+6.86%+7.93%+9.17%
39AMDAdvanced Micro Devices
163.900-0.410-0.25%26.98M4.42B264.91B262.80B1.62B1.60B+4.04%+5.99%+2.44%-3.53%+10.34%+44.43%+11.19%
40CRMSalesforce
260.950+4.760+1.86%4.76M1.24B252.86B245.85B969.00M942.13M+7.32%+12.57%+11.11%-13.52%-1.07%+24.34%-0.70%
41ADBEAdobe
570.150+2.440+0.43%1.66M945.34M252.80B252.12B443.40M442.19M+7.85%+9.17%+27.16%+17.73%-3.53%+18.46%-4.43%
42AZNAstraZeneca
76.800-0.190-0.25%2.38M182.53M238.12B237.16B3.10B3.09B-2.88%-2.07%-4.02%+13.44%+12.09%+20.00%+15.78%
43SAPSAP SE
203.020+4.440+2.24%471.63K95.38M236.97B201.15B1.17B990.80M+2.23%+7.63%+10.21%+7.28%+31.91%+55.23%+32.98%
44SHELShell
73.010-0.030-0.04%1.57M114.95M229.40B223.84B3.14B3.07B+3.03%+5.01%+4.17%+2.62%+18.14%+29.97%+13.24%
45QCOMQualcomm
203.810+3.650+1.82%5.00M1.01B227.45B227.01B1.12B1.11B+3.28%-10.25%-0.27%+17.87%+47.65%+80.93%+42.22%
46PEPPepsiCo
162.600-0.980-0.60%2.88M468.66M223.54B222.97B1.37B1.37B-2.48%-2.33%-5.75%-3.36%-1.07%-10.20%-2.77%
47NVSNovartis AG
106.780+0.340+0.32%516.19K55.09M217.87B208.12B2.04B1.95B-0.27%+1.75%+1.77%+11.83%+3.14%+19.35%+9.75%
48WFCWells Fargo & Co
60.660-0.310-0.51%6.70M405.90M211.48B211.01B3.49B3.48B+6.40%+2.73%+3.34%+5.57%+25.18%+45.66%+24.82%
49TMUST-Mobile US
178.460-1.520-0.84%1.65M295.23M209.71B102.05B1.18B571.84M+1.22%+0.48%+0.31%+11.34%+10.15%+29.81%+12.18%
50LINLinde
432.940+2.850+0.66%865.09K373.91M208.12B207.39B480.72M479.03M-1.25%-1.61%+0.42%-5.92%+7.33%+20.27%+6.07%