1AAPLApple
252.985-2.605-1.02%15.94M4.02B3.82T3.82T15.12B15.09B-0.59%+1.96%+6.60%+12.23%+8.83%+36.95%+32.05%
1ASMLASML Holding
700.840-12.750-1.79%686.16K479.06M275.73B275.60B393.42M393.24M-0.69%-2.47%+2.07%-15.61%-35.96%-1.46%-6.66%
2NVDANVIDIA
140.060+3.050+2.23%107.33M14.77B3.43T3.29T24.49B23.50B+3.98%+4.33%+1.32%+14.02%+3.83%+190.86%+182.91%
3MSFTMicrosoft
426.620-3.910-0.91%6.33M2.69B3.17T3.17T7.43B7.42B-2.29%-4.62%+0.75%+2.63%-8.15%+15.89%+14.30%
4GOOGAlphabet-C
193.470-0.570-0.29%5.70M1.10B2.37T2.12T12.24B10.94B+0.26%+1.09%+13.61%+15.84%+0.67%+39.13%+37.78%
5GOOGLAlphabet-A
192.220-0.540-0.28%7.12M1.36B2.35T2.10T12.24B10.94B+0.42%+1.26%+13.90%+16.03%+0.79%+39.63%+38.11%
6AMZNAmazon
221.870-1.880-0.84%14.17M3.12B2.33T2.08T10.52B9.38B-1.36%-2.46%+6.72%+21.93%+11.05%+47.98%+46.02%
7METAMeta Platforms
595.930-3.880-0.65%3.97M2.34B1.50T1.30T2.52B2.18B+1.82%-3.86%+3.85%+2.34%+11.65%+72.75%+69.01%
8TSLATesla
422.730-8.930-2.07%44.16M18.59B1.36T1.17T3.21B2.78B+0.40%-3.09%+22.47%+75.65%+60.58%+70.17%+70.13%
9AVGOBroadcom
237.890-3.860-1.60%14.88M3.49B1.12T1.10T4.69B4.62B+8.03%+6.11%+47.17%+38.77%+37.17%+122.15%+116.01%
10TSMTaiwan Semiconductor
201.280-0.350-0.17%8.61M1.72B1.04T940.39B5.19B4.67B+2.06%+0.14%+9.35%+12.50%+6.08%+101.04%+96.27%
11BRK.BBerkshire Hathaway-B
454.250-2.260-0.50%1.41M637.70M979.55B832.68B2.16B1.83B+0.23%-0.80%-5.96%+0.28%+9.78%+25.32%+27.36%
12BRK.ABerkshire Hathaway-A
681131.010-3777.490-0.55%1.43K972.11M979.20B820.23B1.44M1.20M-0.20%-0.70%-5.93%+0.37%+9.42%+23.89%+25.53%
13LLYEli Lilly and Co
776.970-6.200-0.79%798.22K618.26M737.59B736.01B949.32M947.28M+1.20%-1.54%-2.31%-12.12%-17.07%+32.06%+34.16%
14WMTWalmart
90.930-0.730-0.80%4.46M404.29M730.48B723.58B8.03B7.96B-1.42%-3.52%-1.48%+13.31%+29.80%+73.31%+75.11%
15JPMJPMorgan
240.550-0.620-0.26%2.01M479.09M677.23B673.50B2.82B2.80B+1.24%+0.25%-3.67%+17.93%+16.47%+43.13%+44.80%
16SPYSPDR S&P 500 ETF
591.260-3.750-0.63%28.24M16.58B627.08B627.08B1.06B1.06B+0.02%-1.81%-1.54%+4.48%+6.01%+26.70%+25.99%
17VVisa
316.642-2.018-0.63%1.47M461.94M620.54B587.77B1.96B1.86B-0.34%+0.60%+0.50%+14.59%+20.87%+23.25%+22.55%
18IVViShares Core S&P 500 ETF
594.065-3.465-0.58%1.64M966.48M589.37B589.37B992.10M992.10M+0.12%-1.83%-1.47%+4.49%+6.07%+26.81%+26.08%
19VOOVanguard S&P 500 ETF
543.575-3.505-0.64%4.11M2.22B585.51B585.51B1.08B1.08B+0.05%-1.85%-1.47%+4.50%+6.05%+26.89%+26.08%
20MAMasterCard
527.110-5.090-0.96%620.76K325.89M483.80B482.55B917.83M915.46M-0.17%-0.36%-1.09%+6.64%+21.72%+25.67%+24.30%
21ORCLOracle
167.545-1.415-0.84%2.16M358.56M468.62B270.92B2.80B1.62B-1.25%-3.37%-9.36%+0.64%+18.53%+62.98%+60.86%
22UNHUnitedHealth
507.595-2.395-0.47%2.15M1.08B467.13B465.86B920.28M917.78M+1.49%-2.48%-16.50%-14.04%+2.08%-4.41%-2.07%
23XOMExxon Mobil
106.105-0.375-0.35%4.54M480.89M466.34B465.49B4.40B4.39B+0.22%-4.27%-10.05%-12.74%-3.57%+7.39%+9.97%
24VTIVanguard Total Stock Market ETF
292.314-1.756-0.60%2.80M813.67M460.66B460.66B1.58B1.58B-0.01%-2.23%-2.20%+4.72%+6.95%+25.73%+24.88%
25COSTCostco
927.500-12.200-1.30%909.61K839.53M411.72B409.82B443.90M441.86M-2.78%-6.25%-4.57%+6.06%+5.17%+43.39%+41.34%
26PGProcter & Gamble
167.770-1.760-1.04%1.74M290.66M395.11B394.52B2.36B2.35B-0.17%-1.92%-6.41%-0.80%+1.78%+15.60%+17.34%
27HDHome Depot
390.450-2.410-0.61%919.45K357.53M387.86B387.25B993.36M991.80M-0.55%-6.36%-9.01%-4.63%+14.73%+15.92%+15.43%
28NFLXNetflix
906.113-1.437-0.16%1.34M1.20B387.33B384.62B427.46M424.47M-0.32%-1.39%+2.18%+28.20%+33.71%+93.41%+86.11%
29NVONovo-Nordisk A/S
86.400-0.970-1.11%3.85M332.03M385.01B275.61B4.46B3.19B+1.65%-19.21%-19.10%-24.92%-39.24%-14.45%-15.56%
30JNJJohnson & Johnson
143.610-1.440-0.99%2.29M328.91M345.76B345.26B2.41B2.40B-0.60%-2.05%-7.35%-9.81%-2.39%-7.38%-5.47%
31BACBank of America
44.110-0.230-0.52%6.99M306.38M338.45B337.97B7.67B7.66B-0.14%-3.42%-6.64%+13.01%+6.96%+33.43%+34.34%
32CRMSalesforce
337.888-0.562-0.17%1.37M456.54M323.36B313.95B957.00M929.16M-1.68%-4.53%+2.51%+20.42%+34.13%+32.66%+29.13%
33QQQInvesco QQQ Trust
518.810-3.750-0.72%19.06M9.82B318.21B318.21B613.35M613.35M+0.19%-2.05%+1.94%+7.90%+3.61%+29.82%+27.62%
34ABBVAbbVie
176.622-1.388-0.78%994.59K175.28M312.12B311.21B1.77B1.76B+0.59%+1.88%-3.45%-8.91%+6.86%+14.56%+18.14%
35SAPSAP SE
249.751-0.399-0.16%266.32K66.01M291.34B247.27B1.17B990.08M+0.75%-1.40%+5.11%+13.28%+23.46%+68.36%+63.59%
36ASMLASML Holding
700.840-12.750-1.79%686.16K479.06M275.73B275.60B393.42M393.24M-0.69%-2.47%+2.07%-15.61%-35.96%-1.46%-6.66%
37KOCoca-Cola
62.124-0.326-0.52%3.76M232.67M267.62B240.83B4.31B3.88B-0.68%-1.58%-3.05%-11.24%+0.31%+7.02%+8.64%
38CVXChevron
143.510-0.490-0.34%2.99M427.56M257.90B245.07B1.80B1.71B+0.46%-6.73%-11.38%-4.15%-5.50%+0.14%+0.36%
39TMToyota Motor
196.610-2.910-1.46%245.57K48.26M257.79B192.34B1.31B978.27M+10.35%+11.80%+15.23%+11.60%-3.12%+11.22%+10.00%
40TMUST-Mobile US
221.225-1.795-0.80%809.71K178.73M256.73B105.47B1.16B476.76M+0.42%-4.62%-10.41%+6.73%+23.39%+38.65%+40.02%
41MRKMerck & Co
98.870-0.830-0.83%2.77M272.75M250.11B249.80B2.53B2.53B+0.84%-2.29%-1.95%-9.55%-21.19%-10.30%-6.83%
42CSCOCisco
59.265-0.345-0.58%4.18M246.08M236.04B235.88B3.98B3.98B+1.27%+1.10%+0.09%+13.04%+29.06%+21.16%+21.13%
43WFCWells Fargo & Co
70.660-0.450-0.63%3.38M237.81M235.26B234.78B3.33B3.32B+0.45%+0.31%-7.23%+29.26%+19.91%+47.03%+47.36%
44ACNAccenture
353.700-2.480-0.70%619.49K217.92M221.23B220.61B625.48M623.73M-3.46%-1.39%-2.39%-1.69%+20.74%+3.60%+2.42%
45NOWServiceNow
1070.808-10.652-0.98%272.33K289.49M220.93B218.90B206.32M204.43M-1.87%-4.49%+2.04%+20.23%+44.09%+55.75%+51.57%
46AXPAmerican Express
299.310-1.740-0.58%670.86K199.15M210.85B165.00B704.44M551.27M+0.22%-0.94%-1.76%+11.73%+25.60%+60.85%+61.68%
47PEPPepsiCo
152.169-0.721-0.47%2.17M329.65M208.77B208.66B1.37B1.37B-0.41%-3.67%-6.11%-8.94%-5.47%-9.17%-7.53%
48MCDMcDonald's
290.080-3.540-1.21%852.88K247.26M207.88B207.60B716.62M715.68M-0.89%-2.20%-1.41%-3.83%+17.18%+0.03%+0.20%
49IBMIBM Corp
221.050-1.730-0.78%846.34K185.54M204.39B203.97B924.65M922.72M-1.03%-4.23%-2.80%+0.03%+26.37%+41.82%+40.05%
50AZNAstraZeneca
65.721-0.539-0.81%1.72M112.63M203.78B203.07B3.10B3.09B+0.57%-1.29%-2.81%-15.67%-14.95%-1.84%-0.31%