1AAPLApple
241.840+4.540+1.91%56.83M13.61B3.63T3.63T15.02B15.02B-1.51%+0.13%+1.90%+2.01%+8.99%+34.43%-3.32%
1HDHome Depot
396.600+6.330+1.62%4.26M1.68B393.97B393.34B993.36M991.77M+2.93%-3.84%-4.32%-7.58%+10.18%+6.76%+1.96%
2NVDANVIDIA
124.920+4.770+3.97%389.09M47.25B3.05T2.94T24.40B23.50B-7.07%-7.67%+0.22%-9.64%+16.54%+57.95%-6.98%
3MSFTMicrosoft
396.990+4.460+1.14%32.85M12.94B2.95T2.95T7.43B7.42B-2.75%-3.11%-4.14%-6.06%-2.40%-3.29%-5.63%
4AMZNAmazon
212.280+3.540+1.70%51.77M10.89B2.25T1.99T10.60B9.38B-1.99%-7.85%-9.53%+2.11%+19.33%+20.10%-3.24%
5GOOGAlphabet-C
172.220+2.010+1.18%30.05M5.13B2.10T1.88T12.19B10.94B-5.15%-8.34%-15.01%+1.13%+8.86%+23.65%-9.57%
6GOOGLAlphabet-A
170.280+1.780+1.06%48.13M8.14B2.08T1.86T12.19B10.94B-5.22%-8.52%-15.23%+0.90%+8.56%+23.43%-10.05%
7METAMeta Platforms
668.200+9.960+1.51%17.53M11.60B1.69T1.46T2.53B2.18B-2.25%-8.28%-2.74%+16.44%+29.51%+36.71%+14.12%
8BRK.ABerkshire Hathaway-A
774999.990+21619.990+2.87%1.80K1.37B1.11T949.34B1.44M1.22M+7.83%+7.42%+9.30%+7.04%+11.32%+25.70%+13.82%
9BRK.BBerkshire Hathaway-B
513.830+11.420+2.27%6.85M3.50B1.11T944.13B2.16B1.84B+7.33%+6.94%+8.78%+6.38%+10.52%+25.51%+13.36%
10TSLATesla
292.980+11.030+3.91%115.70M33.21B942.38B813.80B3.22B2.78B-13.27%-17.69%-26.81%-15.12%+27.29%+45.13%-27.45%
11TSMTaiwan Semiconductor
180.530-0.560-0.31%27.93M5.01B936.34B843.44B5.19B4.67B-8.93%-10.55%-13.27%-1.93%+11.04%+42.28%-8.59%
12AVGOBroadcom
199.430+1.630+0.82%39.75M7.87B934.80B921.70B4.69B4.62B-8.79%-15.42%-7.53%+23.37%+31.28%+55.43%-13.98%
13LLYEli Lilly and Co
920.630+15.470+1.71%4.07M3.71B872.91B872.10B948.17M947.29M+5.37%+5.78%+12.03%+15.95%+1.21%+22.95%+19.46%
14WMTWalmart
98.610+1.820+1.88%25.45M2.50B792.17B429.74B8.03B4.36B+4.04%-6.13%-0.04%+6.84%+28.42%+70.26%+9.14%
15JPMJPMorgan
264.650+5.600+2.16%10.47M2.75B739.99B735.93B2.80B2.78B+0.16%-4.22%-1.33%+6.53%+22.98%+45.50%+10.97%
16VVisa
362.710+6.970+1.96%15.86M5.73B708.58B665.14B1.95B1.83B+4.07%+1.99%+5.91%+15.31%+30.65%+29.29%+14.96%
17SPYSPDR S&P 500 ETF
594.180+9.130+1.56%88.74M52.21B634.10B634.10B1.07B1.07B-0.96%-2.55%-1.79%-1.06%+8.81%+18.45%+1.38%
18VOOVanguard S&P 500 ETF
546.330+8.360+1.55%7.33M3.97B620.54B620.54B1.14B1.14B-0.98%-2.56%-1.79%-0.97%+8.86%+18.54%+1.40%
19IVViShares Core S&P 500 ETF
597.040+9.260+1.58%5.79M3.42B594.08B594.08B995.05M995.05M-0.97%-2.55%-1.79%-0.98%+8.85%+18.56%+1.42%
20MAMasterCard
576.310+11.490+2.03%3.21M1.83B525.43B520.81B911.71M903.69M+3.37%+1.77%+1.82%+8.30%+21.07%+22.08%+9.61%
21XOMExxon Mobil
111.330+1.180+1.07%18.82M2.09B483.08B481.74B4.34B4.33B+0.58%+2.96%+2.52%-4.78%+0.07%+10.11%+4.42%
22VTIVanguard Total Stock Market ETF
292.960+4.450+1.54%3.49M1.01B467.74B467.74B1.60B1.60B-1.00%-2.95%-2.42%-1.99%+8.81%+17.55%+1.09%
23COSTCostco
1048.610+26.900+2.63%3.31M3.45B465.48B463.34B443.90M441.86M+1.31%-2.62%+7.23%+8.01%+18.65%+41.74%+14.57%
24ORCLOracle
166.060+1.300+0.79%12.84M2.11B464.46B268.52B2.80B1.62B-1.04%-4.49%-2.54%-9.94%+16.99%+50.30%-0.10%
25UNHUnitedHealth
474.960+6.400+1.37%6.15M2.90B434.45B433.27B914.71M912.23M+1.83%-10.58%-12.94%-21.86%-19.65%-2.27%-6.11%
26NFLXNetflix
980.560+17.490+1.82%4.72M4.60B419.44B416.22B427.76M424.47M-2.25%-6.05%+0.75%+10.57%+43.44%+62.64%+10.01%
27PGProcter & Gamble
173.840+1.870+1.09%10.24M1.78B407.63B407.03B2.34B2.34B+2.12%+1.65%+3.84%-2.43%+0.26%+12.07%+4.32%
28NVONovo-Nordisk A/S
90.650+1.430+1.60%5.96M536.05M402.55B289.16B4.44B3.19B+2.92%+14.99%+6.22%-15.12%-30.74%-23.48%+5.38%
29JNJJohnson & Johnson
165.020+1.290+0.79%12.04M1.98B397.30B396.70B2.41B2.40B+1.68%+5.78%+8.81%+7.31%+1.63%+5.54%+15.02%
30HDHome Depot
396.600+6.330+1.62%4.26M1.68B393.97B393.34B993.36M991.77M+2.93%-3.84%-4.32%-7.58%+10.18%+6.76%+1.96%
31ABBVAbbVie
209.030+4.010+1.96%13.14M2.73B369.01B368.21B1.77B1.76B+3.44%+8.05%+19.00%+15.35%+10.28%+23.06%+18.74%
32BACBank of America
46.100+1.980+4.49%62.62M2.85B350.58B349.37B7.60B7.58B+2.88%-0.50%-1.33%-2.43%+16.24%+35.99%+4.89%
33QQQInvesco QQQ Trust
508.170+7.900+1.58%47.65M23.95B323.63B323.63B636.85M636.85M-3.40%-5.17%-2.84%-0.15%+10.71%+16.61%-0.60%
34SAPSAP SE
275.000+0.400+0.15%1.38M380.37M320.95B282.61B1.17B1.03B-2.82%-6.36%-1.56%+15.74%+29.35%+48.22%+11.69%
35BABAAlibaba
132.510-4.040-2.96%24.86M3.28B314.84B288.73B2.38B2.18B-7.82%+10.85%+28.98%+51.67%+60.75%+82.89%+56.28%
36TMUST-Mobile US
269.690+6.400+2.43%4.72M1.26B307.92B123.69B1.14B458.65M+2.05%+2.08%+15.46%+9.58%+37.73%+67.48%+22.59%
37KOCoca-Cola
71.210+0.340+0.48%22.17M1.58B306.27B276.06B4.30B3.88B-0.20%+2.46%+11.18%+11.13%+1.51%+22.27%+14.38%
38CRMSalesforce
297.850+2.950+1.00%10.86M3.22B285.04B276.75B957.00M929.16M-3.86%-9.70%-13.31%-9.64%+21.35%-3.01%-10.91%
39CVXChevron
158.620+1.950+1.24%8.83M1.39B279.27B270.87B1.76B1.71B+1.08%+2.89%+2.60%-0.96%+14.96%+8.86%+10.73%
40ASMLASML Holding
709.080+11.380+1.63%1.77M1.25B278.97B278.84B393.42M393.24M-3.82%-8.74%-3.58%+3.49%-10.48%-24.86%+2.53%
41WFCWells Fargo & Co
78.320+1.700+2.22%24.70M1.92B257.53B256.96B3.29B3.28B+1.06%-0.67%-0.14%+3.33%+39.22%+44.32%+12.05%
42CSCOCisco
64.110+0.300+0.47%26.71M1.70B255.05B254.57B3.98B3.97B+0.20%+0.42%+6.02%+9.01%+32.38%+36.73%+9.03%
43PMPhilip Morris International
155.280+1.260+0.82%9.66M1.49B241.44B240.82B1.55B1.55B+0.57%+4.09%+19.15%+18.00%+26.83%+81.27%+29.02%
44ABTAbbott Laboratories
138.010+2.140+1.58%8.76M1.20B239.35B237.99B1.73B1.72B+2.29%+4.72%+7.14%+16.81%+23.25%+18.70%+22.66%
45TMToyota Motor
181.480-0.800-0.44%363.62K65.62M237.41B176.99B1.31B975.27M+2.47%-1.37%-4.97%+6.36%+0.71%-22.59%-6.75%
46AZNAstraZeneca
76.210+0.560+0.74%12.81M972.27M236.27B235.37B3.10B3.09B+2.68%+3.83%+8.51%+14.31%-6.87%+21.22%+17.98%
47IBMIBM Corp
252.440-0.790-0.31%7.99M2.00B234.08B233.56B927.26M925.20M-3.46%-2.60%-1.61%+11.75%+26.43%+41.02%+15.60%
48MRKMerck & Co
92.250+1.670+1.84%15.48M1.42B233.03B232.66B2.53B2.52B+3.07%+9.28%-6.77%-8.51%-21.06%-25.47%-7.27%
49GEGE Aerospace
206.980+5.550+2.76%6.12M1.26B222.15B221.37B1.07B1.07B+3.58%-0.66%+0.69%+13.81%+26.72%+66.51%+24.10%
50LINLinde
467.050+6.770+1.47%2.33M1.09B220.87B220.14B472.91M471.35M+1.98%+1.30%+4.63%+1.62%+0.63%+5.33%+11.56%