1AAPLApple
213.088+3.268+1.56%19.16M4.06B3.24T3.23T15.20B15.18B-2.41%-2.02%-6.36%+14.39%+16.05%+20.37%+10.97%
2MSFTMicrosoft
403.680+5.250+1.32%6.83M2.75B3.00T3.00T7.43B7.42B-3.22%-3.52%-11.22%-2.25%-0.53%+25.99%+7.74%
3NVDANVIDIA
103.980+5.070+5.13%213.31M21.63B2.56T2.45T24.60B23.61B-4.79%-7.39%-18.38%+15.03%+43.14%+145.40%+110.01%
4GOOGAlphabet-C
165.260+4.510+2.81%6.15M1.01B2.03T1.82T12.31B10.98B-4.17%-2.31%-11.77%-3.19%+14.94%+27.06%+17.40%
5GOOGLAlphabet-A
163.440+4.500+2.83%8.25M1.34B2.01T1.80T12.31B11.03B-4.29%-2.30%-11.93%-3.26%+14.61%+26.17%+17.14%
6AMZNAmazon
165.570+2.800+1.72%19.01M3.13B1.74T1.55T10.50B9.36B-10.05%-7.94%-15.11%-11.26%-2.49%+19.49%+8.97%
7METAMeta Platforms
503.086+14.166+2.90%7.12M3.57B1.27T1.09T2.53B2.16B+1.07%+10.96%-1.88%+7.60%+4.15%+64.89%+42.42%
8BRK.ABerkshire Hathaway-A
645167.495+4167.495+0.65%900.00580.03M926.91B776.92B1.44M1.20M-0.28%-0.74%+2.56%+3.89%+6.29%+18.67%+18.90%
9BRK.BBerkshire Hathaway-B
429.940+2.920+0.68%1.24M531.91M926.54B788.12B2.16B1.83B-0.43%-0.77%+2.66%+4.55%+6.57%+20.44%+20.55%
10TSMTaiwan Semiconductor
163.040+8.000+5.16%8.03M1.29B845.53B788.25B5.19B4.83B+3.07%+1.72%-11.63%+11.71%+27.26%+74.93%+57.89%
11LLYEli Lilly and Co
831.800+59.660+7.73%5.28M4.44B790.55B788.71B950.41M948.20M-0.08%+1.29%-10.96%+9.97%+9.96%+60.74%+43.19%
12AVGOBroadcom
144.400+8.130+5.97%10.36M1.47B672.17B662.75B4.65B4.59B-1.78%-3.26%-15.36%+8.31%+15.01%+74.35%+30.34%
13TSLATesla
197.680+5.920+3.09%35.08M6.88B630.44B548.01B3.19B2.77B-8.84%-10.25%-17.99%+15.00%-1.38%-19.43%-20.44%
14JPMJPMorgan
203.623+3.223+1.61%2.72M554.16M579.34B576.19B2.85B2.83B-2.09%-2.42%-1.84%+3.03%+14.50%+35.94%+21.82%
15NVONovo-Nordisk A/S
125.080+5.850+4.91%6.32M789.74M557.37B398.99B4.46B3.19B-5.57%-2.17%-10.52%-5.54%+3.48%+39.03%+21.78%
16WMTWalmart
67.403+0.493+0.74%4.31M291.19M542.15B291.64B8.04B4.33B-3.42%-3.74%-3.43%+11.58%+20.27%+27.52%+29.15%
17SPYSPDR S&P 500 ETF
528.640+9.980+1.92%25.24M13.27B538.70B538.70B1.02B1.02B-2.65%-1.81%-5.00%+1.81%+5.97%+20.21%+11.93%
18UNHUnitedHealth
568.330+2.250+0.40%793.44K451.85M523.08B521.61B920.39M917.79M-0.78%+1.55%+12.68%+11.53%+10.01%+14.64%+8.84%
19XOMExxon Mobil
117.570+1.890+1.63%4.03M471.23M522.34B521.44B4.44B4.44B+0.53%+0.12%+3.81%+0.52%+14.26%+10.53%+19.65%
20VVisa
258.960+2.440+0.95%2.30M596.10M511.68B482.11B1.98B1.86B-2.62%+2.06%-1.37%-7.14%-7.67%+8.46%-0.16%
21IVViShares Core S&P 500 ETF
531.500+10.010+1.92%1.31M692.23M487.65B487.65B917.50M917.50M-2.66%-1.82%-5.00%+1.82%+6.04%+20.32%+11.97%
22VOOVanguard S&P 500 ETF
485.840+9.230+1.94%1.96M947.79M472.49B472.49B972.52M972.52M-2.64%-1.81%-5.00%+1.84%+6.01%+20.31%+11.98%
23MAMasterCard
453.160+3.320+0.74%623.98K283.15M418.65B414.85B923.83M915.45M-2.00%+5.48%+3.84%-0.86%-3.57%+14.78%+6.72%
24VTIVanguard Total Stock Market ETF
260.805+5.005+1.96%1.28M333.11M401.89B401.89B1.54B1.54B-2.79%-2.14%-4.76%+1.37%+5.16%+19.25%+10.72%
25PGProcter & Gamble
170.370+0.350+0.21%2.70M461.57M401.06B400.47B2.35B2.35B+2.82%+2.08%+3.54%+3.33%+9.87%+11.90%+18.46%
26JNJJohnson & Johnson
159.890+0.990+0.62%1.42M227.11M384.89B384.19B2.41B2.40B-0.54%+0.16%+6.81%+6.59%+2.84%-4.22%+3.62%
27COSTCostco
839.040+28.740+3.55%918.24K766.51M371.98B370.94B443.34M442.10M+2.71%+2.98%-0.75%+8.40%+16.16%+54.10%+27.69%
28ORCLOracle
128.850+2.950+2.34%1.87M240.94M355.09B206.42B2.76B1.60B-6.30%-6.51%-9.74%+11.04%+14.94%+15.60%+23.43%
29ASMLASML Holding
870.185+33.835+4.05%597.53K514.15M345.64B345.47B397.20M397.01M-1.53%+1.06%-17.95%-4.95%-6.05%+29.45%+15.62%
30HDHome Depot
346.460+4.060+1.19%1.26M435.52M343.55B342.93B991.61M989.80M-3.38%-1.93%-2.07%+2.32%-2.80%+7.95%+1.27%
31ABBVAbbVie
189.620+2.110+1.13%1.73M326.45M334.93B334.11B1.77B1.76B-0.05%+4.09%+12.63%+18.65%+9.38%+30.05%+25.83%
32BACBank of America
38.150+0.850+2.28%13.25M503.80M296.03B295.00B7.76B7.73B-3.42%-8.47%-8.75%+0.45%+13.45%+26.98%+14.80%
33KOCoca-Cola
68.565+0.105+0.15%5.01M342.99M295.51B265.80B4.31B3.88B+0.89%+3.78%+8.66%+8.68%+17.26%+16.16%+18.19%
34MRKMerck & Co
113.085+0.595+0.53%2.44M276.46M286.65B285.71B2.53B2.53B-0.65%-10.14%-12.32%-12.01%-9.53%+9.98%+5.01%
35QQQInvesco QQQ Trust
446.460+11.690+2.69%21.86M9.66B270.38B270.38B605.60M605.60M-2.87%-2.58%-9.24%+0.92%+3.05%+21.97%+9.34%
36NFLXNetflix
629.520+18.040+2.95%1.29M802.26M270.17B268.08B429.16M425.85M+0.75%-0.72%-3.56%+2.10%+6.08%+46.41%+29.30%
37CVXChevron
144.338+1.928+1.35%3.05M439.28M263.98B245.86B1.83B1.70B-5.43%-8.38%-7.03%-11.39%-5.61%-6.51%-1.19%
38AZNAstraZeneca
81.425+0.805+1.00%1.92M154.90M252.46B251.45B3.10B3.09B+0.28%+3.70%+4.47%+5.16%+31.57%+17.54%+22.76%
39SAPSAP SE
205.795+4.205+2.09%605.33K123.50M240.06B203.75B1.17B990.07M+0.11%-2.38%+2.02%+9.70%+17.33%+51.12%+34.80%
40CRMSalesforce
247.495+7.455+3.11%1.59M392.13M239.82B233.19B969.00M942.20M-2.20%-3.52%-1.44%-10.68%-14.98%+19.19%-5.67%
41PEPPepsiCo
172.280+0.490+0.29%1.40M240.17M236.64B236.24B1.37B1.37B-1.53%+0.74%+5.08%-4.01%+4.23%-3.38%+3.02%
42ADBEAdobe
526.730+13.110+2.55%542.45K284.44M233.55B232.93B443.40M442.23M-3.60%-1.02%-5.54%+9.03%-10.79%+2.11%-11.71%
43TMToyota Motor
169.995+2.815+1.68%101.06K17.08M228.98B172.38B1.35B1.01B-5.07%-12.93%-16.56%-21.17%-24.77%+3.69%-6.24%
44TMOThermo Fisher Scientific
596.525+9.155+1.56%379.91K226.57M227.87B227.35B382.00M381.12M-4.06%+0.34%+9.92%+1.06%+8.89%+9.30%+12.54%
45TMUST-Mobile US
192.565+1.975+1.04%1.36M260.68M224.68B92.78B1.17B481.81M+2.94%+9.95%+7.69%+18.34%+20.12%+41.52%+21.05%
46NVSNovartis AG
110.785-0.375-0.34%452.09K50.10M224.29B214.18B2.02B1.93B-1.17%+0.78%+0.26%+8.34%+15.40%+17.50%+13.87%
47SHELShell
71.225+0.565+0.80%1.01M71.68M222.46B217.17B3.12B3.05B-2.35%-1.20%-2.39%-3.06%+13.09%+17.82%+10.47%
48AMDAdvanced Micro Devices
134.910+6.240+4.85%26.13M3.47B218.35B216.32B1.62B1.60B+1.79%-2.47%-25.85%-10.39%-23.68%+22.39%-8.48%
49LINLinde
445.800+3.940+0.89%281.49K125.31M212.87B212.13B477.50M475.85M-1.66%+0.63%+2.51%+2.86%+4.64%+18.08%+9.22%
50ACNAccenture
315.430-2.590-0.81%736.89K233.54M197.58B197.58B626.38M626.38M-3.86%-4.45%+5.85%+3.06%-14.39%+3.26%-9.03%