1AAPLApple
230.540+2.970+1.31%53.05M12.25B3.54T3.53T15.33B15.31B+1.86%+7.68%+8.20%+36.29%+20.67%+21.54%+20.06%
2MSFTMicrosoft
453.550-1.150-0.25%16.32M7.41B3.37T3.37T7.43B7.42B-3.00%+0.15%+2.83%+9.60%+14.18%+32.40%+21.06%
3NVDANVIDIA
129.240+1.840+1.44%252.68M32.82B3.18T3.05T24.60B23.61B+2.71%+4.23%+3.23%+47.86%+117.29%+184.35%+161.03%
4GOOGAlphabet-C
186.780-0.520-0.28%14.45M2.71B2.31T2.06T12.36B11.03B-2.70%-0.04%+4.02%+19.87%+26.37%+48.76%+32.69%
5GOOGLAlphabet-A
185.070-0.500-0.27%22.90M4.25B2.29T2.04T12.36B11.03B-2.90%-0.18%+4.09%+20.00%+26.58%+47.73%+32.64%
6AMZNAmazon
194.490-0.560-0.29%30.60M5.97B2.02T1.80T10.41B9.27B-2.76%-1.70%+4.07%+6.09%+25.20%+44.41%+28.00%
7METAMeta Platforms
498.870-13.830-2.70%19.75M9.90B1.27T1.09T2.54B2.19B-7.60%-3.98%-1.86%-0.08%+30.37%+61.85%+41.23%
8TSMTaiwan Semiconductor
187.350+2.850+1.54%19.22M3.60B971.67B905.86B5.19B4.84B+1.83%+9.16%+8.65%+34.43%+65.23%+81.25%+81.43%
9BRK.ABerkshire Hathaway-A
639500.000+10420.000+1.66%2.01K1.28B918.83B770.10B1.44M1.20M+3.39%+3.98%+3.88%+6.91%+14.87%+23.60%+17.85%
10BRK.BBerkshire Hathaway-B
424.440+5.660+1.35%4.83M2.05B914.75B778.04B2.16B1.83B+3.23%+4.04%+3.83%+6.93%+15.65%+24.44%+19.00%
11LLYEli Lilly and Co
948.400+14.260+1.53%2.32M2.19B901.36B899.30B950.41M948.23M+3.70%+4.33%+9.35%+27.22%+51.40%+112.59%+63.26%
12TSLATesla
248.230+7.200+2.99%155.96M38.48B791.65B688.17B3.19B2.77B-1.31%+25.74%+40.01%+58.00%+16.98%-11.78%-0.10%
13AVGOBroadcom
1700.670-5.280-0.31%3.05M5.21B791.64B780.56B465.49M458.97M-0.15%+7.19%+14.08%+28.37%+41.46%+94.76%+53.49%
14NVONovo-Nordisk A/S
142.080+2.290+1.64%2.88M409.84M633.13B453.22B4.46B3.19B-0.20%-1.67%-0.82%+15.09%+33.79%+79.58%+38.33%
15JPMJPMorgan
204.940-2.510-1.21%15.44M3.16B583.07B579.91B2.85B2.83B+0.07%+3.47%+7.60%+13.98%+21.71%+40.28%+22.61%
16SPYSPDR S&P 500 ETF
559.990+3.510+0.63%53.08M29.75B561.61B561.61B1.00B1.00B+0.96%+2.49%+3.78%+11.57%+16.82%+26.39%+18.57%
17WMTWalmart
69.240-0.560-0.80%12.15M844.57M556.93B299.59B8.04B4.33B-1.14%+2.00%+4.42%+16.11%+28.80%+36.22%+32.67%
18VVisa
265.740+3.190+1.22%6.63M1.76B531.74B417.63B2.00B1.57B-1.71%-0.32%-1.69%-1.89%-1.54%+10.14%+2.45%
19XOMExxon Mobil
113.270+0.020+0.02%11.68M1.32B508.12B507.27B4.49B4.48B-0.09%-1.42%+2.11%-3.79%+18.88%+16.17%+15.28%
20IVViShares Core S&P 500 ETF
563.040+3.580+0.64%2.78M1.57B490.46B490.46B871.10M871.10M+0.95%+2.50%+3.78%+11.61%+16.89%+26.52%+18.62%
21VOOVanguard S&P 500 ETF
514.550+3.160+0.62%5.24M2.70B480.49B480.49B933.80M933.80M+0.92%+2.49%+3.77%+11.58%+16.86%+26.50%+18.60%
22UNHUnitedHealth
511.530+7.170+1.42%3.57M1.82B470.80B469.48B920.39M917.79M+4.82%+5.16%+4.18%+9.56%+2.42%+8.19%-2.04%
23ASMLASML Holding
1085.260+22.760+2.14%1.05M1.15B431.07B430.86B397.20M397.01M+1.00%+5.57%+1.53%+11.32%+43.76%+45.18%+43.93%
24VTIVanguard Total Stock Market ETF
275.640+1.810+0.66%2.73M753.41M418.34B418.34B1.52B1.52B+1.29%+2.69%+3.69%+11.03%+15.89%+24.94%+17.02%
25MAMasterCard
440.110+3.690+0.85%2.65M1.16B409.13B405.44B929.62M921.22M-1.94%-0.45%-0.51%-4.14%+1.05%+9.99%+3.65%
26ORCLOracle
144.770+2.010+1.41%7.36M1.06B398.97B231.93B2.76B1.60B+0.24%+3.57%+3.42%+20.36%+32.81%+23.04%+38.68%
27PGProcter & Gamble
166.610+1.070+0.65%4.68M781.60M393.22B392.62B2.36B2.36B+0.85%-0.01%+0.87%+7.53%+13.63%+13.88%+15.15%
28COSTCostco
842.900-3.690-0.44%3.29M2.78B373.69B372.65B443.34M442.10M-4.83%-0.91%-0.58%+17.92%+21.66%+58.77%+28.09%
29JNJJohnson & Johnson
149.880+0.180+0.12%5.34M800.89M360.71B360.06B2.41B2.40B+2.32%+2.80%+3.07%+4.60%-5.84%-3.31%-2.87%
30HDHome Depot
359.770+5.980+1.69%4.02M1.45B356.75B356.10B991.61M989.81M+7.53%+5.35%+4.54%+8.20%+0.56%+16.66%+5.16%
31BACBank of America
41.590-0.220-0.53%31.86M1.33B325.25B324.14B7.82B7.79B+2.92%+5.96%+5.53%+20.65%+30.78%+47.13%+25.15%
32MRKMerck & Co
127.760-1.210-0.94%7.02M899.47M323.59B322.79B2.53B2.53B+1.04%-1.59%-1.29%+2.77%+8.79%+22.20%+18.64%
33ABBVAbbVie
170.280+0.370+0.22%4.13M705.07M300.69B300.03B1.77B1.76B+1.81%+0.76%+2.52%+4.76%+4.31%+28.85%+11.97%
34AMDAdvanced Micro Devices
181.610-0.330-0.18%50.83M9.36B293.54B291.19B1.62B1.60B+5.65%+13.88%+13.34%+11.10%+4.24%+56.64%+23.20%
35QQQInvesco QQQ Trust
494.820+2.890+0.59%37.11M18.40B293.08B293.08B592.30M592.30M-0.27%+2.74%+4.53%+14.96%+17.83%+31.44%+21.18%
36CVXChevron
155.590+0.330+0.21%6.45M1.00B287.42B267.89B1.85B1.72B+0.83%-0.47%+0.89%+0.56%+11.70%+5.54%+6.52%
37TMToyota Motor
207.590+3.860+1.89%218.22K45.34M279.71B210.60B1.35B1.01B+0.55%+1.82%+0.94%-12.23%+4.63%+33.39%+14.49%
38NFLXNetflix
647.600-5.150-0.79%3.36M2.18B279.05B276.40B430.90M426.81M-6.23%-5.37%-0.38%+4.87%+34.09%+46.55%+33.01%
39KOCoca-Cola
63.700+0.600+0.95%9.20M586.64M274.42B246.82B4.31B3.87B-0.09%-0.33%+2.09%+10.57%+8.15%+7.95%+9.81%
40ADBEAdobe
559.050+1.420+0.25%2.01M1.13B247.88B247.23B443.40M442.24M-3.34%+2.25%+21.57%+17.39%-8.58%+8.59%-6.29%
41CRMSalesforce
253.970+2.850+1.13%4.71M1.19B246.10B239.29B969.00M942.22M-3.35%+0.60%+7.87%-8.31%-9.32%+11.06%-3.21%
42AZNAstraZeneca
79.240+1.300+1.67%3.05M242.54M245.69B244.69B3.10B3.09B+2.46%+1.36%-1.04%+16.08%+20.92%+20.20%+19.46%
43SAPSAP SE
205.110+3.380+1.68%635.30K130.38M239.41B203.22B1.17B990.80M-0.40%+2.17%+4.01%+15.03%+27.07%+43.88%+34.35%
44SHELShell
73.080+0.110+0.15%1.65M120.89M229.14B223.57B3.14B3.06B-0.23%+2.30%+3.79%+3.82%+22.05%+25.49%+13.35%
45PEPPepsiCo
166.380+2.430+1.48%6.68M1.11B228.53B228.15B1.37B1.37B+1.21%+0.07%+1.56%+0.12%+1.93%-8.90%-0.51%
46NVSNovartis AG
111.700+1.200+1.09%1.61M180.65M227.91B217.71B2.04B1.95B+3.30%+4.83%+5.83%+19.85%+7.11%+23.81%+14.81%
47QCOMQualcomm
202.430+2.580+1.29%7.22M1.47B225.91B225.49B1.12B1.11B-1.61%+3.73%-6.02%+20.57%+34.44%+68.94%+41.25%
48LINLinde
440.700+5.810+1.34%1.84M813.06M211.85B211.13B480.72M479.07M+1.14%+0.11%+1.50%-0.82%+8.85%+17.88%+7.97%
49TMUST-Mobile US
179.540+0.730+0.41%3.04M547.40M210.98B88.00B1.18B490.14M+0.17%+1.19%+3.31%+12.79%+9.56%+30.11%+12.86%
50TMOThermo Fisher Scientific
548.090+5.400+1.00%945.21K518.31M209.21B208.74B381.72M380.84M+1.48%-0.49%-4.73%-1.10%-0.53%+3.82%+3.40%