1NVDANVIDIA
142.710+2.560+1.83%49.19M7.00B3.50T3.36T24.53B23.54B-3.76%+2.00%-0.61%+12.86%+29.18%+185.85%+188.26%
2AAPLApple
228.490+0.470+0.21%5.15M1.17B3.45T3.45T15.12B15.09B+1.90%+2.37%-3.02%+0.69%+19.72%+20.44%+19.26%
3MSFTMicrosoft
412.080-3.680-0.89%2.62M1.08B3.06T3.06T7.43B7.42B-2.59%+0.15%-3.61%-0.34%-0.45%+11.06%+10.19%
4GOOGAlphabet-C
176.770-0.030-0.02%2.87M508.14M2.16T1.93T12.24B10.94B-3.57%+3.13%+5.96%+5.40%+2.10%+27.84%+25.74%
5GOOGLAlphabet-A
175.250-0.050-0.03%4.73M830.07M2.15T1.92T12.24B10.94B-3.51%+3.25%+6.12%+5.61%+2.08%+28.27%+25.77%
6AMZNAmazon
200.710-0.990-0.49%5.71M1.15B2.11T1.88T10.52B9.38B-3.93%+0.61%+5.80%+14.36%+11.93%+39.48%+32.10%
7METAMeta Platforms
552.170-2.230-0.40%1.63M899.18M1.39T1.20T2.52B2.18B-5.58%-3.54%-5.13%+6.06%+18.46%+64.35%+56.47%
8TSLATesla
341.950+3.210+0.95%22.56M7.62B1.10T949.82B3.21B2.78B+4.10%+36.00%+56.88%+60.38%+91.26%+41.77%+37.62%
9BRK.BBerkshire Hathaway-B
465.834-6.366-1.35%879.96K410.51M1.00T853.92B2.16B1.83B-0.10%+4.67%+0.95%+2.50%+14.00%+29.04%+30.61%
10BRK.ABerkshire Hathaway-A
698719.000-9281.000-1.31%704.00495.23M1.00T841.41B1.44M1.20M-0.28%+4.81%+0.88%+2.42%+13.12%+27.59%+28.77%
11TSMTaiwan Semiconductor
188.410+0.930+0.50%2.06M389.57M977.21B880.26B5.19B4.67B-1.75%-3.75%-5.07%+11.85%+24.02%+94.46%+83.14%
12AVGOBroadcom
164.900-0.770-0.46%2.20M362.81M770.18B759.48B4.67B4.61B-6.42%-5.18%-8.07%+3.65%+21.68%+70.65%+49.32%
13WMTWalmart
86.865+2.785+3.31%11.70M1.02B698.24B375.85B8.04B4.33B+2.21%+3.81%+5.91%+14.25%+34.25%+69.46%+66.91%
14JPMJPMorgan
243.046-1.984-0.81%891.85K216.64M684.26B680.49B2.82B2.80B+1.46%+9.73%+8.44%+11.57%+23.36%+62.68%+46.30%
15LLYEli Lilly and Co
716.590-10.610-1.46%1.42M1.02B680.27B678.79B949.32M947.25M-12.34%-10.95%-21.05%-24.49%-11.81%+21.72%+23.74%
16SPYSPDR S&P 500 ETF
585.420-2.730-0.46%7.29M4.27B627.15B627.15B1.07B1.07B-1.92%+1.51%+0.36%+4.71%+12.73%+30.90%+24.33%
17VVisa
309.825-2.335-0.75%964.97K298.61M607.18B575.12B1.96B1.86B-0.01%+5.84%+9.00%+15.74%+14.65%+23.78%+19.92%
18VOOVanguard S&P 500 ETF
537.880-2.850-0.53%836.62K450.01M566.00B566.00B1.05B1.05B-1.98%+1.47%+0.32%+4.69%+12.70%+31.01%+24.36%
19IVViShares Core S&P 500 ETF
588.320-2.790-0.47%456.44K268.40M552.67B552.67B939.40M939.40M-1.91%+1.52%+0.37%+4.79%+12.77%+31.03%+24.42%
20UNHUnitedHealth
582.315-7.335-1.24%365.97K213.71M535.90B534.43B920.28M917.78M-5.26%+2.70%+2.19%-0.47%+21.85%+9.56%+11.91%
21XOMExxon Mobil
119.310-1.000-0.83%1.49M177.34M524.38B523.43B4.40B4.39B-0.05%+1.12%-0.34%+1.25%+6.38%+18.11%+23.41%
22ORCLOracle
184.780-0.950-0.51%755.85K139.76M512.04B298.79B2.77B1.62B-2.53%+7.57%+5.40%+33.33%+58.61%+61.13%+77.41%
23MAMasterCard
517.240-4.390-0.84%637.04K330.59M474.74B473.51B917.83M915.46M-2.25%+2.31%+0.82%+10.52%+17.33%+27.21%+21.98%
24NVONovo-Nordisk A/S
101.730+1.920+1.92%1.06M108.01M453.32B324.51B4.46B3.19B-4.98%-7.63%-12.66%-24.81%-23.11%+0.07%-0.58%
25VTIVanguard Total Stock Market ETF
290.210-1.280-0.44%500.41K145.11M452.49B452.49B1.56B1.56B-2.08%+1.72%+0.89%+5.13%+13.04%+31.34%+23.59%
26COSTCostco
918.110-1.400-0.15%228.33K211.35M406.79B405.67B443.07M441.86M-1.53%+3.14%+2.89%+3.01%+12.92%+61.65%+39.91%
27PGProcter & Gamble
169.750-1.000-0.59%783.16K133.15M399.77B399.17B2.36B2.35B+2.36%+2.41%+0.03%+0.23%+5.66%+16.29%+18.72%
28HDHome Depot
401.075-9.365-2.28%680.30K273.79M398.39B397.67B993.29M991.50M-0.50%+0.25%-0.19%+7.86%+22.58%+34.77%+17.95%
29JNJJohnson & Johnson
152.495-2.275-1.47%1.02M155.11M367.15B366.61B2.41B2.40B-0.09%-3.70%-6.70%-6.66%+5.76%+3.28%-0.43%
30NFLXNetflix
848.844+1.794+0.21%543.12K459.75M362.85B360.31B427.46M424.47M+3.58%+11.12%+11.07%+23.30%+31.06%+78.72%+74.34%
31BACBank of America
46.343-0.378-0.81%3.95M182.57M355.58B355.07B7.67B7.66B+1.05%+10.66%+9.56%+16.85%+21.48%+60.61%+40.36%
32QQQInvesco QQQ Trust
498.470-1.550-0.31%5.35M2.67B307.33B307.33B616.55M616.55M-2.82%+1.27%+0.51%+5.16%+10.88%+29.38%+22.42%
33CRMSalesforce
320.865-1.385-0.43%787.40K252.01M306.75B298.13B956.00M929.16M-5.95%+7.86%+11.28%+21.14%+47.64%+43.68%+22.48%
34ABBVAbbVie
164.240-2.040-1.23%803.32K132.35M290.24B289.39B1.77B1.76B-4.00%-18.56%-12.99%-16.15%+6.89%+22.72%+9.86%
35CVXChevron
160.193-0.567-0.35%647.56K103.56M287.88B273.56B1.80B1.71B+4.21%+5.49%+7.23%+8.97%+3.40%+16.01%+12.03%
36TMUST-Mobile US
234.320-2.710-1.14%521.78K122.48M271.93B249.60B1.16B1.07B-1.96%+3.17%+6.99%+17.29%+38.24%+60.12%+47.77%
37SAPSAP SE
230.200-1.100-0.48%44.15K10.17M268.53B227.92B1.17B990.08M-1.82%-2.42%-0.91%+6.64%+27.71%+52.85%+50.78%
38KOCoca-Cola
61.920+0.060+0.10%1.83M113.20M266.74B240.04B4.31B3.88B-2.03%-5.28%-10.84%-11.99%+1.39%+10.00%+7.47%
39ASMLASML Holding
662.980-2.250-0.34%257.22K171.00M260.83B260.71B393.42M393.24M-0.93%-1.99%-7.82%-24.77%-31.09%-2.35%-11.71%
40WFCWells Fargo & Co
73.570-0.520-0.70%1.94M142.87M244.95B244.41B3.33B3.32B+1.34%+15.49%+14.17%+30.45%+25.92%+77.27%+53.43%
41MRKMerck & Co
96.350-0.210-0.22%1.72M166.63M243.73B243.43B2.53B2.53B-2.26%-5.21%-9.65%-16.58%-21.64%-3.23%-9.93%
42TMToyota Motor
175.430+0.650+0.37%53.89K9.45M230.69B177.37B1.31B1.01B+0.25%+0.40%+3.24%-2.85%-18.09%-3.15%-3.24%
43CSCOCisco
56.450-0.860-1.50%2.03M114.88M225.01B224.68B3.99B3.98B-3.85%+0.52%-0.27%+11.99%+24.39%+21.94%+15.38%
44AMDAdvanced Micro Devices
138.315-0.615-0.44%4.45M614.47M224.46B221.78B1.62B1.60B-3.70%-2.36%-10.24%-7.78%-17.05%+16.08%-6.17%
45ACNAccenture
351.210-1.580-0.45%449.18K157.53M219.46B219.06B624.86M623.73M-2.61%+1.66%-5.54%+4.71%+24.37%+8.06%+1.70%
46ADBEAdobe
497.870-1.640-0.33%254.23K126.52M219.16B218.58B440.20M439.04M-5.42%+2.35%+0.97%-11.01%+11.66%-18.51%-16.55%
47PEPPepsiCo
156.895-1.435-0.91%770.58K120.68M215.26B215.14B1.37B1.37B-4.53%-6.53%-10.02%-10.16%-6.53%-3.59%-5.47%
48MSMorgan Stanley
133.450-0.330-0.25%820.06K109.14M214.99B164.15B1.61B1.23B+0.86%+13.28%+13.68%+31.44%+39.58%+76.26%+48.33%
49BABAAlibaba
87.715-1.635-1.83%3.43M300.67M209.88B182.15B2.39B2.08B-4.43%-11.59%-12.69%+7.28%+12.55%+15.06%+15.63%
50LINLinde
440.050-8.520-1.90%374.86K165.53M209.53B208.83B476.16M474.56M-3.41%-3.26%-8.69%-5.79%+2.94%+8.14%+8.13%