1AAPLApple
228.030+0.850+0.37%35.93M8.19B3.47T3.46T15.20B15.18B+0.67%+3.06%+4.34%+18.75%+35.17%+24.49%+18.89%
2NVDANVIDIA
128.300+1.840+1.46%303.13M38.68B3.16T3.03T24.60B23.61B+0.83%+10.47%+23.69%+17.04%+44.66%+163.10%+159.13%
3MSFTMicrosoft
413.840+0.350+0.08%13.49M5.57B3.08T3.07T7.43B7.42B-2.58%+0.14%-1.97%-0.13%+3.30%+26.96%+10.66%
4GOOGAlphabet-C
166.380-1.550-0.92%13.72M2.29B2.05T1.83T12.31B10.98B-1.53%+0.27%-3.19%-4.25%+25.66%+22.94%+18.19%
5GOOGLAlphabet-A
164.680-1.480-0.89%11.82M1.95B2.03T1.82T12.31B11.03B-1.50%+0.32%-3.29%-4.42%+25.47%+22.52%+18.03%
6AMZNAmazon
173.120-2.380-1.36%29.84M5.17B1.82T1.62T10.50B9.36B-3.22%+1.70%-4.73%-1.88%-0.22%+28.32%+13.94%
7METAMeta Platforms
519.100-2.020-0.39%6.28M3.27B1.31T1.12T2.53B2.17B-1.45%-1.79%+12.07%+11.31%+4.74%+74.56%+46.96%
8BRK.ABerkshire Hathaway-A
691349.990+9149.990+1.34%1.53K1.06B993.26B832.54B1.44M1.20M+2.82%+6.51%+4.41%+10.19%+13.81%+27.18%+27.41%
9BRK.BBerkshire Hathaway-B
460.630+6.140+1.35%3.76M1.73B992.68B844.38B2.16B1.83B+2.74%+6.53%+4.39%+11.16%+14.03%+28.56%+29.15%
10LLYEli Lilly and Co
954.480+3.950+0.42%2.91M2.79B907.16B905.14B950.43M948.31M+0.47%+5.26%+20.96%+16.51%+22.79%+73.48%+64.54%
11TSMTaiwan Semiconductor
170.550+1.480+0.88%9.19M1.55B884.47B824.56B5.19B4.83B-0.87%-1.04%+10.36%+13.27%+21.33%+82.45%+65.16%
12AVGOBroadcom
161.390+1.770+1.11%16.68M2.67B751.25B740.72B4.65B4.59B-2.75%+3.35%+12.45%+21.87%+20.45%+84.56%+45.67%
13TSLATesla
209.210-4.000-1.88%62.82M13.19B668.35B581.12B3.19B2.78B-5.38%+0.66%-6.02%+17.48%+18.51%-18.65%-15.80%
14JPMJPMorgan
220.180+1.010+0.46%5.19M1.14B626.45B623.05B2.85B2.83B+2.64%+5.89%+2.32%+9.26%+17.50%+51.74%+31.73%
15WMTWalmart
76.130+0.100+0.13%11.56M880.45M612.35B329.41B8.04B4.33B+2.13%+12.06%+10.34%+16.10%+26.91%+44.63%+46.29%
16NVONovo-Nordisk A/S
135.180-0.120-0.09%2.12M285.85M602.38B431.21B4.46B3.19B-0.46%+1.59%+5.00%+0.30%+9.55%+43.58%+32.11%
17SPYSPDR S&P 500 ETF
561.560+0.770+0.14%32.69M18.34B566.24B566.24B1.01B1.01B+0.51%+3.60%+3.61%+6.83%+10.86%+26.78%+18.90%
18UNHUnitedHealth
587.350+0.220+0.04%1.58M929.08M542.37B540.87B923.42M920.87M+1.15%+2.28%+1.91%+19.07%+25.30%+21.04%+12.48%
19VVisa
270.720+2.510+0.94%6.59M1.78B534.92B504.02B1.98B1.86B+1.00%+4.07%+3.10%-0.44%-3.09%+11.22%+4.58%
20XOMExxon Mobil
117.680-1.130-0.95%9.99M1.18B522.83B521.89B4.44B4.43B+2.71%+0.65%+0.39%+1.17%+12.01%+10.93%+20.73%
21IVViShares Core S&P 500 ETF
564.660+1.030+0.18%2.26M1.27B520.08B520.08B921.05M921.05M+0.51%+3.60%+3.64%+6.87%+10.90%+26.92%+18.96%
22VOOVanguard S&P 500 ETF
516.080+0.690+0.13%3.03M1.56B505.56B505.56B979.62M979.62M+0.50%+3.59%+3.61%+6.87%+10.87%+26.92%+18.95%
23MAMasterCard
474.990+6.350+1.35%1.64M773.50M438.81B434.84B923.83M915.47M+1.25%+3.40%+6.15%+6.40%+1.01%+16.07%+11.86%
24VTIVanguard Total Stock Market ETF
277.140+0.250+0.09%1.79M494.95M428.85B428.85B1.55B1.55B+0.75%+3.75%+3.18%+6.79%+10.13%+26.05%+17.66%
25COSTCostco
908.900+16.390+1.84%2.10M1.90B402.95B401.84B443.34M442.11M+3.73%+5.10%+12.21%+12.39%+17.90%+72.36%+38.32%
26PGProcter & Gamble
169.250-1.100-0.65%4.46M756.02M397.69B397.09B2.35B2.35B-0.68%+1.17%+4.67%+3.48%+7.39%+12.78%+17.68%
27JNJJohnson & Johnson
162.950-0.420-0.26%4.39M714.97M392.26B391.54B2.41B2.40B+2.51%+3.66%+1.77%+11.94%+3.88%+2.31%+6.40%
28ORCLOracle
138.480-0.420-0.30%3.87M537.27M381.63B221.84B2.76B1.60B-0.50%+3.14%+2.07%+18.50%+24.10%+16.35%+32.66%
29HDHome Depot
373.180-0.930-0.25%1.78M663.75M370.68B370.01B993.29M991.51M+1.61%+6.60%+2.61%+11.44%-0.44%+16.28%+9.08%
30ASMLASML Holding
889.880+6.570+0.74%661.61K587.29M353.46B353.29B397.20M397.01M-3.92%+2.35%+3.45%-7.17%-11.01%+34.42%+18.24%
31ABBVAbbVie
195.920-1.520-0.77%2.50M491.09M346.06B345.21B1.77B1.76B-0.12%+2.45%+4.89%+22.63%+10.22%+37.88%+30.01%
32KOCoca-Cola
71.500+0.660+0.93%16.99M1.21B308.16B277.18B4.31B3.88B+3.06%+4.44%+5.64%+14.50%+21.97%+21.97%+23.25%
33BACBank of America
39.670-0.250-0.63%32.32M1.29B307.82B306.75B7.76B7.73B+2.53%+3.15%-3.90%-0.20%+12.68%+40.05%+19.37%
34NFLXNetflix
695.720+7.280+1.06%3.16M2.21B298.58B296.40B429.16M426.04M-0.40%+7.36%+11.75%+8.43%+16.40%+61.80%+42.89%
35MRKMerck & Co
116.500+0.230+0.20%5.50M638.62M295.31B294.34B2.53B2.53B+1.18%+1.84%+1.08%-6.65%-4.69%+8.74%+8.18%
36QQQInvesco QQQ Trust
476.760+1.420+0.30%27.51M13.09B289.46B289.46B607.15M607.15M-0.73%+3.07%+4.20%+5.95%+8.97%+28.10%+16.76%
37AZNAstraZeneca
87.210+0.590+0.68%3.60M313.31M270.40B269.42B3.10B3.09B+2.44%+4.61%+12.64%+12.47%+34.44%+28.86%+32.29%
38CVXChevron
146.950-1.550-1.04%5.10M751.49M268.76B250.95B1.83B1.71B+1.56%+3.08%-6.88%-8.44%+1.19%-4.15%+1.73%
39CRMSalesforce
264.200-1.080-0.41%5.28M1.39B256.01B248.92B969.00M942.16M+0.90%+3.77%+2.43%+12.87%-12.78%+25.00%+0.69%
40SAPSAP SE
217.830+1.970+0.91%1.01M218.98M254.10B215.67B1.17B990.07M+0.03%+3.23%+5.35%+19.40%+15.68%+57.49%+42.68%
41ADBEAdobe
567.820+8.380+1.50%1.40M794.27M251.77B251.10B443.40M442.22M+0.99%+6.09%+5.40%+27.67%+4.55%+5.04%-4.82%
42TMToyota Motor
185.750+5.180+2.87%657.29K122.19M250.20B188.36B1.35B1.01B+2.43%+7.75%-3.81%-14.60%-25.57%+13.48%+2.45%
43AMDAdvanced Micro Devices
150.500+0.510+0.34%35.10M5.27B243.58B241.31B1.62B1.60B-3.77%+6.64%+8.71%-9.83%-28.55%+42.09%+2.10%
44NVSNovartis AG
119.840+0.690+0.58%860.94K103.02M242.63B231.68B2.02B1.93B+2.31%+6.50%+7.07%+16.20%+21.17%+27.11%+23.18%
45PEPPepsiCo
175.300-0.670-0.38%3.52M617.59M240.79B240.38B1.37B1.37B-0.31%+1.70%+1.22%+2.19%+8.39%-0.15%+4.82%
46TMUST-Mobile US
204.030+3.600+1.80%3.69M748.80M238.06B98.44B1.17B482.46M+3.98%+4.45%+16.35%+16.62%+22.33%+51.04%+28.25%
47TMOThermo Fisher Scientific
610.400+4.810+0.79%737.40K448.53M233.17B232.64B382.00M381.13M-0.67%+1.02%-0.76%+7.54%+3.33%+10.20%+15.15%
48SHELShell
72.640-0.430-0.59%2.69M195.71M226.10B220.74B3.11B3.04B+1.74%+1.42%+1.89%+0.76%+15.94%+21.91%+13.73%
49LINLinde
472.340+3.880+0.83%1.29M610.02M225.54B224.77B477.50M475.87M+3.12%+5.03%+4.77%+8.80%+2.51%+23.64%+15.72%
50ACNAccenture
340.380+3.600+1.07%2.15M732.07M213.21B213.21B626.38M626.38M+3.03%+6.59%+3.40%+21.11%-9.88%+6.94%-1.84%