1AAPLApple
242.170-0.480-0.20%21.81M5.30B3.66T3.65T15.12B15.09B+3.02%+6.08%+8.50%+10.14%+13.29%+26.54%+26.40%
1XOMExxon Mobil
114.340-3.330-2.83%7.49M863.61M502.54B501.62B4.40B4.39B-3.08%-3.62%-3.08%+4.11%+5.70%+19.56%+18.50%
2NVDANVIDIA
144.081+3.821+2.72%133.87M19.11B3.53T3.39T24.49B23.50B+5.23%-1.99%+2.98%+33.30%+11.17%+216.74%+191.03%
3MSFTMicrosoft
436.820+5.620+1.30%11.96M5.23B3.25T3.24T7.43B7.42B+2.06%+4.76%+6.38%+5.67%-0.70%+19.33%+17.03%
4AMZNAmazon
217.740+4.300+2.01%31.14M6.80B2.29T2.04T10.52B9.38B+4.75%+6.42%+9.14%+21.27%+18.45%+50.66%+43.31%
5GOOGAlphabet-C
175.990+2.970+1.72%6.78M1.19B2.15T1.92T12.24B10.94B+3.15%-2.00%+2.67%+17.32%-0.29%+34.23%+25.19%
6GOOGLAlphabet-A
174.460+3.120+1.82%16.41M2.84B2.14T1.91T12.24B10.94B+3.16%-2.05%+2.78%+17.36%-0.27%+34.51%+25.20%
7METAMeta Platforms
608.790-4.860-0.79%8.24M5.04B1.54T1.33T2.52B2.18B+6.15%+8.50%+6.35%+20.72%+21.00%+92.36%+72.51%
8TSLATesla
351.800+0.380+0.11%31.25M10.99B1.13T977.18B3.21B2.78B+4.01%+1.68%+39.91%+55.55%+92.80%+46.97%+41.58%
9TSMTaiwan Semiconductor
201.429+2.539+1.28%8.06M1.62B1.04T941.08B5.19B4.67B+9.57%+6.20%+2.90%+24.47%+16.92%+109.09%+95.79%
10BRK.BBerkshire Hathaway-B
467.220-2.970-0.63%1.57M736.72M1.01T856.46B2.16B1.83B-2.37%-0.35%+4.98%+1.81%+15.10%+32.59%+31.00%
11BRK.ABerkshire Hathaway-A
700737.005-4921.985-0.70%1.66K1.17B1.01T843.84B1.44M1.20M-2.47%-0.46%+5.11%+1.84%+14.59%+30.93%+29.14%
12LLYEli Lilly and Co
835.070+21.740+2.67%2.51M2.09B792.75B791.02B949.32M947.25M+5.80%+14.44%+3.77%-7.19%-5.17%+42.65%+44.20%
13AVGOBroadcom
169.025+0.875+0.52%13.39M2.29B789.44B778.48B4.67B4.61B+2.60%+2.22%-2.80%+14.42%+1.33%+89.94%+53.06%
14WMTWalmart
93.970+0.460+0.49%8.03M752.80M755.35B406.60B8.04B4.33B+2.91%+8.51%+12.30%+19.24%+41.29%+85.49%+80.57%
15JPMJPMorgan
242.850-1.970-0.80%3.50M851.61M683.71B679.94B2.82B2.80B-2.85%-0.10%+9.64%+18.87%+26.87%+59.08%+46.18%
16SPYSPDR S&P 500 ETF
605.780+1.870+0.31%16.01M9.70B635.36B635.36B1.05B1.05B+0.85%+2.62%+5.04%+10.72%+12.38%+35.01%+28.65%
17VVisa
310.050-2.960-0.95%2.58M798.55M607.62B575.53B1.96B1.86B-0.57%-0.58%+5.92%+8.87%+14.78%+22.86%+20.00%
18VOOVanguard S&P 500 ETF
556.920+1.780+0.32%2.48M1.38B590.97B590.97B1.06B1.06B+0.83%+2.62%+5.06%+10.78%+12.45%+35.16%+28.77%
19IVViShares Core S&P 500 ETF
608.820+1.860+0.31%1.65M1.00B582.58B582.58B956.90M956.90M+0.84%+2.64%+5.06%+10.82%+12.42%+35.16%+28.76%
20UNHUnitedHealth
609.000+3.770+0.62%2.62M1.61B560.45B558.93B920.28M917.78M+0.36%+5.55%+7.40%+2.03%+23.42%+12.13%+17.04%
21ORCLOracle
188.687+5.797+3.17%4.78M899.65M522.86B305.11B2.77B1.62B-0.88%-0.11%+9.84%+21.31%+35.61%+70.49%+81.16%
22XOMExxon Mobil
114.340-3.330-2.83%7.49M863.61M502.54B501.62B4.40B4.39B-3.08%-3.62%-3.08%+4.11%+5.70%+19.56%+18.50%
23NVONovo-Nordisk A/S
109.670+0.470+0.43%2.46M270.06M488.70B349.83B4.46B3.19B+3.34%+6.86%-0.42%-15.50%-22.74%+13.62%+7.18%
24MAMasterCard
520.025-6.155-1.17%1.13M589.45M477.30B476.06B917.83M915.46M-1.60%+0.11%+2.86%+6.70%+17.19%+27.45%+22.63%
25VTIVanguard Total Stock Market ETF
301.507+1.077+0.36%2.54M766.49M471.47B471.47B1.56B1.56B+0.82%+2.96%+5.68%+11.87%+13.72%+35.38%+28.40%
26COSTCostco
986.170+4.020+0.41%827.52K814.44M436.95B435.75B443.07M441.86M+1.51%+6.02%+10.78%+10.42%+16.90%+67.02%+50.28%
27HDHome Depot
426.250-3.100-0.72%757.30K323.38M423.42B422.63B993.36M991.50M-0.24%+5.33%+7.10%+15.54%+23.92%+33.91%+26.01%
28PGProcter & Gamble
174.890-0.530-0.30%2.66M464.53M411.87B411.26B2.36B2.35B-2.47%+2.42%+5.51%-1.05%+6.35%+22.23%+22.32%
29NFLXNetflix
914.480+12.310+1.36%1.43M1.30B390.90B388.17B427.46M424.47M+4.80%+4.95%+19.71%+35.76%+39.99%+104.71%+87.82%
30JNJJohnson & Johnson
150.400-1.960-1.29%4.35M654.79M362.11B361.58B2.41B2.40B-2.67%-0.91%-4.26%-9.42%+5.02%-0.93%-1.00%
31BACBank of America
46.225-0.595-1.27%11.90M551.31M354.68B354.17B7.67B7.66B-3.19%-0.40%+10.37%+17.68%+18.51%+54.41%+40.01%
32CRMSalesforce
360.851+29.421+8.88%16.76M6.07B344.97B335.29B956.00M929.16M+5.15%+11.57%+21.30%+46.82%+58.05%+45.49%+37.74%
33QQQInvesco QQQ Trust
521.450+4.580+0.89%15.01M7.82B323.79B323.79B620.95M620.95M+2.38%+3.57%+5.94%+14.01%+9.87%+36.55%+28.06%
34ABBVAbbVie
177.240-4.260-2.35%2.25M400.35M313.21B312.30B1.77B1.76B-2.15%+6.41%-12.12%-10.38%+8.25%+25.51%+18.56%
35SAPSAP SE
253.840+9.940+4.08%563.18K142.60M296.11B251.32B1.17B990.08M+7.99%+8.85%+7.60%+18.66%+31.92%+62.58%+66.27%
36CVXChevron
158.345-3.575-2.21%3.66M583.06M284.56B270.40B1.80B1.71B-2.57%-0.79%+4.27%+15.72%+5.83%+15.88%+10.73%
37ASMLASML Holding
720.000+1.940+0.27%845.26K608.87M283.26B283.13B393.42M393.24M+7.15%+8.74%+6.44%-3.95%-31.32%+4.87%-4.11%
38TMUST-Mobile US
242.600-2.250-0.92%1.15M279.18M281.53B115.66B1.16B476.76M-0.59%+4.41%+7.21%+23.91%+39.50%+58.32%+53.55%
39KOCoca-Cola
62.361-1.159-1.83%8.75M548.15M268.64B241.75B4.31B3.88B-2.66%+0.39%-3.88%-11.58%+1.22%+9.67%+9.06%
40MRKMerck & Co
101.520-0.330-0.32%3.40M345.07M256.81B256.49B2.53B2.53B-0.10%+5.16%-0.13%-11.39%-20.53%-1.34%-5.10%
41WFCWells Fargo & Co
72.955-1.185-1.60%5.49M402.12M242.90B242.37B3.33B3.32B-5.68%-0.65%+14.52%+36.01%+29.10%+68.28%+52.14%
42CSCOCisco
59.368-0.112-0.19%4.83M288.30M236.45B236.29B3.98B3.98B-0.37%+4.14%+5.71%+22.61%+32.55%+28.52%+21.34%
43ADBEAdobe
535.095+18.835+3.65%1.94M1.04B235.55B234.93B440.20M439.04M+1.86%+7.10%+10.01%-6.86%+16.64%-10.17%-10.31%
44AMDAdvanced Micro Devices
142.840+0.860+0.61%15.86M2.26B231.80B229.03B1.62B1.60B+3.72%+2.48%+0.83%0.00%-10.67%+22.27%-3.10%
45NOWServiceNow
1120.420+63.100+5.97%1.35M1.50B231.16B229.04B206.32M204.43M+4.71%+9.62%+15.38%+30.26%+57.86%+63.27%+58.59%
46TMToyota Motor
174.415-1.585-0.90%203.95K35.70M229.01B170.94B1.31B980.07M+1.10%-0.56%-0.18%+1.58%-11.25%-5.76%-2.41%
47ACNAccenture
361.200+8.660+2.46%1.01M362.91M225.70B225.29B624.86M623.73M-0.55%+2.05%+4.55%+4.31%+29.03%+9.42%+4.59%
48PEPPepsiCo
159.860-1.840-1.14%1.86M297.06M219.33B219.21B1.37B1.37B-1.42%+2.00%-4.76%-10.10%-1.38%-2.34%-3.68%
49LINLinde
459.400+1.280+0.28%656.41K301.05M218.75B218.01B476.16M474.56M+0.92%+3.77%+1.30%-0.63%+5.08%+16.16%+13.22%
50IBMIBM Corp
232.783+3.783+1.65%1.98M461.03M215.24B214.79B924.65M922.72M+1.73%+10.72%+13.03%+14.27%+39.94%+50.49%+47.48%