1AAPLApple
223.960-0.350-0.16%48.20M10.84B3.43T3.43T15.33B15.31B-4.45%-1.69%+7.94%+32.69%+17.12%+16.81%+16.63%
2MSFTMicrosoft
442.940+5.830+1.33%15.81M7.00B3.29T3.29T7.43B7.42B-2.43%-5.00%-1.52%+8.48%+8.51%+29.36%+18.22%
3NVDANVIDIA
123.540+5.610+4.76%258.07M31.60B3.04T2.92T24.60B23.61B-3.82%-3.63%-2.39%+55.07%+97.81%+177.03%+149.51%
4GOOGAlphabet-C
183.350+3.960+2.21%16.30M2.99B2.27T2.02T12.36B11.03B-2.57%-3.74%+1.71%+13.94%+18.55%+50.61%+30.25%
5GOOGLAlphabet-A
181.670+4.010+2.26%24.10M4.38B2.25T2.00T12.36B11.03B-2.61%-3.89%+1.14%+14.30%+18.48%+49.66%+30.20%
6AMZNAmazon
182.550-0.580-0.32%39.93M7.32B1.90T1.69T10.41B9.27B-5.28%-8.40%-3.45%+3.38%+13.20%+41.73%+20.15%
7METAMeta Platforms
487.400+10.610+2.23%12.02M5.87B1.24T1.07T2.54B2.19B-1.77%-7.92%-1.49%-1.14%+21.79%+67.49%+37.98%
8BRK.ABerkshire Hathaway-A
655260.000+3220.000+0.49%1.89K1.24B941.47B789.08B1.44M1.20M+0.35%+6.65%+6.55%+6.82%+13.21%+23.02%+20.76%
9BRK.BBerkshire Hathaway-B
435.980+1.510+0.35%3.00M1.30B939.62B799.19B2.16B1.83B+0.36%+6.58%+6.44%+7.40%+13.78%+24.70%+22.24%
10TSMTaiwan Semiconductor
169.350+3.580+2.16%21.04M3.54B878.25B818.75B5.19B4.83B-8.57%-9.26%-2.65%+27.76%+45.81%+75.32%+64.00%
11LLYEli Lilly and Co
865.970+8.500+0.99%2.90M2.52B823.02B821.13B950.41M948.22M-8.89%-5.67%-2.03%+18.47%+34.73%+89.94%+49.07%
12TSLATesla
251.510+12.310+5.15%101.23M25.26B802.11B697.25B3.19B2.77B-0.45%-0.57%+37.43%+55.13%+31.73%-6.52%+1.22%
13AVGOBroadcom
161.060+3.710+2.36%28.81M4.62B749.72B739.22B4.65B4.59B-6.04%-7.75%-2.58%+28.56%+33.26%+81.80%+45.38%
14JPMJPMorgan
210.280+0.500+0.24%7.66M1.61B598.27B595.01B2.85B2.83B+0.11%+2.49%+7.72%+9.51%+23.13%+36.44%+25.80%
15NVONovo-Nordisk A/S
133.180+1.640+1.25%3.72M494.02M593.47B424.83B4.46B3.19B-5.81%-6.91%-6.18%+5.56%+23.04%+66.32%+29.67%
16WMTWalmart
70.380-0.370-0.52%12.67M892.68M566.10B304.53B8.04B4.33B+1.11%+1.00%+3.64%+17.96%+28.82%+34.43%+34.85%
17SPYSPDR S&P 500 ETF
554.650+5.660+1.03%43.35M23.99B556.26B556.26B1.00B1.00B-1.23%-0.11%+1.86%+10.10%+13.62%+23.83%+17.43%
18VVisa
267.710+2.250+0.85%5.31M1.42B535.69B420.72B2.00B1.57B-0.28%+0.49%-2.73%-2.48%-1.81%+12.07%+3.21%
19XOMExxon Mobil
115.270-0.800-0.69%12.07M1.39B517.09B516.21B4.49B4.48B+0.05%+2.75%+4.07%-4.00%+13.73%+13.09%+17.31%
20UNHUnitedHealth
558.530-6.800-1.20%3.38M1.89B514.06B512.61B920.39M917.79M+8.37%+14.14%+15.74%+15.10%+11.61%+11.51%+6.96%
21IVViShares Core S&P 500 ETF
557.710+5.730+1.04%2.35M1.31B485.82B485.82B871.10M871.10M-1.22%-0.13%+1.96%+10.12%+13.67%+23.96%+17.49%
22VOOVanguard S&P 500 ETF
509.790+5.240+1.04%4.34M2.21B476.04B476.04B933.80M933.80M-1.22%-0.11%+1.96%+10.14%+13.68%+23.96%+17.50%
23MAMasterCard
447.940+4.250+0.96%2.11M942.93M416.41B412.65B929.62M921.21M+0.89%+0.53%-1.37%-3.00%+1.96%+11.32%+5.49%
24VTIVanguard Total Stock Market ETF
273.890+2.830+1.04%2.53M690.42M415.68B415.68B1.52B1.52B-1.06%+0.51%+2.44%+9.66%+12.90%+22.85%+16.28%
25PGProcter & Gamble
168.250+0.290+0.17%6.38M1.07B397.09B396.48B2.36B2.36B+2.84%+1.65%+0.60%+4.10%+9.09%+12.45%+16.99%
26ORCLOracle
140.170+1.610+1.16%5.39M754.45M386.29B224.56B2.76B1.60B-2.03%-3.08%-0.66%+21.87%+23.98%+20.34%+34.28%
27COSTCostco
847.420+9.290+1.11%1.92M1.62B375.69B374.65B443.34M442.10M-0.15%-3.79%-0.10%+17.25%+22.48%+54.74%+28.78%
28ASMLASML Holding
941.260+45.890+5.13%1.93M1.80B373.87B373.69B397.20M397.01M-11.50%-12.64%-9.20%+5.70%+7.05%+38.71%+24.83%
29JNJJohnson & Johnson
154.240-0.450-0.29%6.84M1.06B371.21B370.53B2.41B2.40B+3.35%+6.02%+3.69%+4.68%-1.69%-7.02%-0.05%
30HDHome Depot
363.250-0.110-0.03%4.05M1.47B360.20B359.54B991.61M989.80M+1.34%+6.96%+2.09%+9.84%+3.45%+14.67%+6.18%
31BACBank of America
42.300-0.600-1.40%42.84M1.82B328.87B327.74B7.77B7.75B+0.98%+4.14%+7.12%+11.06%+27.51%+33.42%+27.29%
32MRKMerck & Co
125.690-0.080-0.06%4.34M545.79M318.35B317.56B2.53B2.53B-1.90%-0.07%-3.85%-0.44%+4.92%+18.62%+16.72%
33ABBVAbbVie
173.610+1.290+0.75%4.07M705.50M306.57B305.90B1.77B1.76B+3.32%+5.22%+2.83%+4.41%+7.89%+25.94%+15.21%
34CVXChevron
156.990-2.160-1.36%5.58M879.01M290.01B270.30B1.85B1.72B-0.66%+1.72%+1.10%-3.05%+7.53%+1.07%+7.47%
35QQQInvesco QQQ Trust
482.320+7.080+1.49%40.30M19.37B285.68B285.68B592.30M592.30M-2.79%-3.02%+0.61%+13.27%+12.98%+29.09%+18.12%
36KOCoca-Cola
64.770-0.520-0.80%11.79M763.20M279.03B250.96B4.31B3.87B+2.14%+2.87%+3.19%+6.05%+10.15%+7.02%+11.65%
37NFLXNetflix
647.500+14.160+2.24%5.22M3.38B277.88B275.23B429.16M425.06M-1.36%-5.58%-5.63%+16.64%+12.45%+51.15%+32.99%
38TMToyota Motor
200.140+2.990+1.52%315.55K62.99M269.67B203.04B1.35B1.01B-3.27%-2.34%+3.39%-14.06%+0.38%+24.40%+10.38%
39AMDAdvanced Micro Devices
155.870+4.290+2.83%43.91M6.81B251.93B249.92B1.62B1.60B-13.32%-12.77%-3.32%+2.72%-12.35%+40.92%+5.74%
40CRMSalesforce
254.080+6.450+2.60%5.65M1.43B246.20B239.39B969.00M942.20M+0.48%-1.12%+3.84%-7.86%-11.48%+12.92%-3.17%
41ADBEAdobe
554.820+3.820+0.69%2.39M1.33B246.01B245.36B443.40M442.23M-1.93%-3.58%+4.01%+16.29%-11.97%+5.91%-7.00%
42AZNAstraZeneca
79.160+0.450+0.57%3.52M279.02M245.44B244.45B3.10B3.09B+1.33%+2.63%+0.35%+11.18%+19.63%+17.39%+19.34%
43SAPSAP SE
200.470+3.260+1.65%1.06M213.08M233.99B198.63B1.17B990.80M-1.49%-1.14%+3.25%+7.93%+15.11%+53.33%+31.31%
44PEPPepsiCo
167.660-1.700-1.00%5.31M891.36M230.29B229.90B1.37B1.37B+2.32%+3.42%+0.23%-4.75%+1.26%-9.50%+0.26%
45SHELShell
72.210-0.040-0.06%2.98M215.85M226.00B220.50B3.13B3.05B-1.03%-0.70%+3.25%-0.32%+16.22%+18.71%+12.00%
46NVSNovartis AG
108.730+2.600+2.45%1.47M159.17M220.13B210.20B2.02B1.93B-1.45%+0.62%+3.34%+10.55%+4.53%+14.43%+11.76%
47QCOMQualcomm
194.970+8.760+4.70%7.59M1.47B217.59B217.18B1.12B1.11B-6.35%-6.21%-8.26%+19.64%+31.49%+60.70%+36.05%
48LINLinde
446.100+1.350+0.30%1.10M489.85M214.45B213.71B480.72M479.06M+1.81%+2.38%+0.76%+0.72%+10.66%+17.43%+9.29%
49TMOThermo Fisher Scientific
546.420+12.070+2.26%1.16M632.06M208.58B208.10B381.72M380.84M+0.32%+1.89%-3.22%-5.30%-1.90%-4.13%+3.08%
50TMUST-Mobile US
177.440-4.610-2.53%4.39M783.01M208.51B86.97B1.18B490.13M-2.37%-0.97%+0.40%+8.49%+9.65%+27.05%+11.54%