1NVDANVIDIA
148.880+3.270+2.25%205.86M30.46B3.65T3.50T24.53B23.54B+12.14%+6.03%+10.44%+26.10%+61.02%+217.23%+200.72%
2AAPLApple
227.480+4.760+2.14%42.09M9.54B3.44T3.43T15.12B15.09B+0.69%-1.34%-0.68%+2.60%+19.95%+25.35%+18.60%
3MSFTMicrosoft
425.430+5.250+1.25%19.86M8.42B3.16T3.16T7.43B7.42B+4.70%+0.16%+2.31%+2.24%+1.42%+18.84%+13.76%
4GOOGAlphabet-C
182.280+3.950+2.21%16.71M3.03B2.23T1.99T12.24B10.94B+5.55%+10.79%+11.70%+12.65%+3.07%+38.76%+29.66%
5GOOGLAlphabet-A
180.750+4.240+2.40%25.32M4.54B2.21T1.98T12.24B10.94B+5.63%+11.08%+11.52%+12.86%+2.92%+39.13%+29.72%
6AMZNAmazon
210.050+2.960+1.43%52.82M11.10B2.21T1.97T10.52B9.38B+12.69%+12.70%+12.54%+23.49%+13.72%+49.40%+38.25%
7METAMeta Platforms
591.700+19.650+3.44%14.63M8.62B1.49T1.29T2.52B2.18B+4.25%+4.21%+1.35%+12.44%+25.63%+85.15%+67.67%
8TSMTaiwan Semiconductor
201.190+7.970+4.12%14.83M2.97B1.04T939.96B5.19B4.67B+5.59%+1.65%+8.29%+18.81%+33.55%+123.04%+95.56%
9BRK.BBerkshire Hathaway-B
460.130-8.770-1.87%4.23M1.96B992.23B843.46B2.16B1.83B+2.04%+0.52%+1.14%+4.94%+10.36%+32.15%+29.01%
10BRK.ABerkshire Hathaway-A
688252.000-14748.000-2.10%2.57K1.79B989.44B828.81B1.44M1.20M+1.67%+0.18%+0.85%+4.74%+9.35%+30.30%+26.84%
11TSLATesla
296.910+8.380+2.90%116.88M34.54B953.10B824.71B3.21B2.78B+18.84%+13.99%+24.35%+47.44%+67.31%+41.40%+19.49%
12AVGOBroadcom
183.810+4.260+2.37%18.94M3.48B858.50B846.57B4.67B4.61B+8.27%+7.27%-1.01%+16.95%+32.60%+104.80%+66.45%
13LLYEli Lilly and Co
797.450+21.070+2.71%4.52M3.57B757.03B756.21B949.32M948.29M-3.89%-10.53%-12.43%-14.29%+3.71%+35.77%+37.47%
14WMTWalmart
83.850+0.410+0.49%12.66M1.06B674.01B362.81B8.04B4.33B+2.32%+0.98%+5.33%+22.47%+30.07%+55.54%+61.12%
15JPMJPMorgan
236.380-10.680-4.32%16.44M3.92B665.49B661.82B2.82B2.80B+6.52%+5.07%+11.06%+13.12%+16.78%+67.74%+42.29%
16SPYSPDR S&P 500 ETF
595.610+4.570+0.77%47.13M28.03B619.54B619.54B1.04B1.04B+4.74%+2.83%+3.38%+9.87%+13.21%+39.15%+26.49%
17VVisa
305.800-1.600-0.52%6.23M1.91B602.56B567.64B1.97B1.86B+5.50%+7.97%+10.21%+17.10%+9.40%+27.28%+18.13%
18VOOVanguard S&P 500 ETF
547.530+4.230+0.78%6.04M3.30B565.92B565.92B1.03B1.03B+4.76%+2.83%+3.39%+9.89%+13.25%+39.29%+26.59%
19IVViShares Core S&P 500 ETF
598.510+4.630+0.78%3.89M2.33B565.29B565.29B944.50M944.50M+4.77%+2.83%+3.40%+9.88%+13.25%+39.27%+26.58%
20UNHUnitedHealth
605.450+8.760+1.47%5.25M3.17B557.19B555.67B920.28M917.78M+7.25%+7.96%+1.30%+4.82%+16.31%+14.04%+16.36%
21XOMExxon Mobil
121.150+0.150+0.12%12.17M1.47B532.47B531.50B4.40B4.39B+3.74%+1.30%-1.62%+2.67%+2.08%+21.80%+24.29%
22ORCLOracle
186.370+5.130+2.83%7.75M1.43B516.44B301.36B2.77B1.62B+11.04%+6.88%+6.25%+37.75%+51.68%+68.17%+78.94%
23NVONovo-Nordisk A/S
107.630+2.270+2.15%8.36M892.95M479.61B343.33B4.46B3.19B-3.86%-5.52%-8.42%-19.63%-18.09%+8.78%+5.19%
24MAMasterCard
517.880-3.250-0.62%2.38M1.24B475.33B474.10B917.83M915.46M+3.66%+1.42%+3.99%+12.69%+12.83%+34.26%+22.13%
25VTIVanguard Total Stock Market ETF
295.330+2.050+0.70%4.10M1.21B459.03B459.03B1.55B1.55B+5.09%+3.33%+4.02%+10.59%+13.34%+39.84%+25.77%
26COSTCostco
913.930+14.680+1.63%2.14M1.96B404.94B403.83B443.07M441.86M+4.69%+2.43%+2.41%+6.08%+15.16%+66.92%+39.27%
27HDHome Depot
399.440+11.070+2.85%4.32M1.72B396.76B396.05B993.29M991.50M+1.45%-0.80%-2.57%+12.99%+17.56%+42.36%+17.47%
28PGProcter & Gamble
163.410+2.360+1.47%9.05M1.48B384.84B384.26B2.36B2.35B-1.07%-3.66%-2.71%-2.62%-1.36%+11.39%+14.29%
29JNJJohnson & Johnson
156.730-1.150-0.73%7.51M1.18B377.35B376.77B2.41B2.40B-1.96%-4.24%-2.35%-0.35%+2.95%+9.68%+2.34%
30ABBVAbbVie
200.510-0.690-0.34%4.52M905.06M354.33B353.30B1.77B1.76B-1.65%+5.73%+3.99%+4.72%+22.56%+50.57%+34.12%
31BACBank of America
44.770-0.640-1.41%48.32M2.17B343.51B343.02B7.67B7.66B+7.05%+4.97%+12.01%+16.11%+15.39%+67.16%+35.60%
32NFLXNetflix
796.540+16.330+2.09%3.29M2.60B340.49B338.11B427.46M424.47M+5.36%+5.56%+9.07%+20.38%+28.25%+83.05%+63.60%
33QQQInvesco QQQ Trust
513.540+7.960+1.57%32.76M16.78B309.05B309.05B601.80M601.80M+6.14%+4.31%+4.25%+11.29%+14.18%+39.92%+26.12%
34CRMSalesforce
310.780+3.880+1.26%5.72M1.78B297.11B288.76B956.00M929.16M+6.66%+8.38%+7.10%+21.91%+9.15%+48.64%+18.63%
35SAPSAP SE
240.190+8.890+3.84%839.79K200.71M280.18B237.81B1.17B990.08M+2.80%+0.79%+6.86%+13.00%+24.58%+70.74%+57.33%
36CVXChevron
156.770-0.950-0.60%8.14M1.28B279.52B267.71B1.78B1.71B+5.34%+4.20%+4.08%+9.58%-2.55%+15.24%+8.52%
37KOCoca-Cola
63.660-0.040-0.06%14.84M947.84M274.23B246.79B4.31B3.88B-2.53%-5.41%-8.07%-6.54%+2.48%+15.83%+10.49%
38TMUST-Mobile US
231.490-0.700-0.30%2.56M592.38M268.64B110.32B1.16B476.56M+3.73%-0.89%+9.48%+18.20%+42.15%+60.04%+45.99%
39ASMLASML Holding
677.210+15.780+2.39%1.76M1.19B266.43B266.31B393.42M393.24M+0.69%-4.51%-18.61%-22.83%-26.48%+7.63%-9.81%
40MRKMerck & Co
101.170+0.440+0.44%8.67M878.45M255.92B255.61B2.53B2.53B-1.12%-4.45%-7.52%-10.33%-21.90%+1.44%-5.42%
41AMDAdvanced Micro Devices
149.820+4.720+3.25%30.20M4.49B243.13B240.22B1.62B1.60B+3.99%-2.36%-8.75%+6.44%-8.91%+32.01%+1.63%
42BABAAlibaba
100.140+3.410+3.53%16.21M1.62B239.77B207.95B2.39B2.08B+2.20%+3.92%-8.36%+26.01%+15.56%+25.34%+32.01%
43TMToyota Motor
178.450+3.300+1.88%634.96K113.10M234.66B180.42B1.31B1.01B+3.14%+4.71%+2.35%+0.81%-18.80%-2.03%-1.58%
44WFCWells Fargo & Co
69.820-2.650-3.66%18.60M1.31B232.47B231.95B3.33B3.32B+7.55%+6.71%+20.90%+30.12%+15.18%+76.38%+44.77%
45CSCOCisco
58.080+0.210+0.36%17.88M1.04B231.51B231.16B3.99B3.98B+6.04%+3.79%+8.48%+28.79%+22.54%+15.33%+18.71%
46ACNAccenture
360.710+4.580+1.29%2.25M809.16M225.39B224.98B624.86M623.73M+4.61%-0.97%-0.10%+13.24%+19.82%+16.64%+4.45%
47PEPPepsiCo
164.000-0.710-0.43%5.33M875.53M225.01B224.89B1.37B1.37B-1.25%-4.74%-5.20%-4.87%-8.58%+1.77%-1.19%
48LINLinde
465.470+2.840+0.61%1.92M896.40M221.64B220.88B476.16M474.53M+2.04%-1.89%-0.84%+3.47%+8.28%+20.52%+14.37%
49ADBEAdobe
500.920-3.910-0.77%2.64M1.32B220.50B219.92B440.20M439.04M+4.78%+3.74%-0.53%-7.20%+3.62%-13.30%-16.04%
50NVSNovartis AG
107.080+0.270+0.25%1.29M138.01M214.08B204.30B2.00B1.91B-1.22%-5.35%-6.73%-5.68%+4.40%+19.20%+10.06%