1AAPLApple
245.000+1.640+0.67%45.05M11.04B3.70T3.70T15.12B15.09B-4.14%-1.92%+0.81%+6.85%+4.57%+32.68%-2.16%
1AMDAdvanced Micro Devices
129.550+4.180+3.33%48.02M6.22B210.23B207.72B1.62B1.60B+3.48%+8.98%-8.35%-24.25%-27.03%-11.38%+7.25%
2NVDANVIDIA
149.430+4.960+3.43%265.38M39.87B3.66T3.51T24.49B23.50B+9.07%+14.35%+3.01%+12.66%+18.28%+186.06%+11.27%
3MSFTMicrosoft
427.850+4.500+1.06%20.57M8.82B3.18T3.18T7.43B7.42B-0.62%-2.10%-3.34%+2.69%-4.46%+15.04%+1.51%
4GOOGAlphabet-C
197.960+4.830+2.50%19.48M3.86B2.42T2.17T12.24B10.94B+2.02%+4.35%+13.70%+21.54%+6.98%+41.38%+3.95%
5GOOGLAlphabet-A
196.870+5.080+2.65%29.56M5.82B2.41T2.15T12.24B10.94B+2.13%+4.43%+14.17%+21.77%+7.31%+42.31%+4.00%
6AMZNAmazon
227.610+3.420+1.53%31.85M7.23B2.39T2.13T10.52B9.38B+1.73%+1.93%+3.20%+22.92%+17.92%+52.66%+3.75%
7METAMeta Platforms
630.200+25.570+4.23%14.56M9.05B1.59T1.37T2.52B2.18B+5.07%+5.81%+3.58%+6.81%+28.90%+76.39%+7.63%
8TSLATesla
411.050+0.610+0.15%85.52M35.27B1.32T1.14T3.21B2.78B-4.77%-5.76%+11.25%+70.52%+60.22%+70.95%+1.79%
9TSMTaiwan Semiconductor
220.010+11.400+5.46%24.34M5.34B1.14T1.03T5.19B4.67B+9.12%+13.03%+8.03%+17.93%+19.07%+118.21%+11.40%
10AVGOBroadcom
236.410+3.860+1.66%34.03M8.06B1.11T1.09T4.69B4.62B-2.21%+8.58%+39.05%+27.48%+40.41%+122.93%+1.97%
11BRK.BBerkshire Hathaway-B
451.410-2.150-0.47%4.07M1.84B973.43B827.47B2.16B1.83B-1.12%+0.46%-4.07%-0.98%+2.85%+22.61%-0.41%
12BRK.ABerkshire Hathaway-A
676604.000-4856.000-0.71%2.06K1.40B972.69B814.78B1.44M1.20M-1.21%+0.49%-3.95%-0.99%+2.46%+21.09%-0.63%
13WMTWalmart
91.430+0.650+0.72%14.52M1.33B734.49B727.56B8.03B7.96B-0.25%-2.11%-3.85%+13.97%+31.30%+75.41%+1.20%
14LLYEli Lilly and Co
765.100-16.880-2.16%3.99M3.07B726.32B724.76B949.32M947.28M-2.31%+1.00%-7.33%-16.68%-18.50%+23.02%-0.89%
15JPMJPMorgan
240.850-1.180-0.49%9.92M2.40B678.07B674.34B2.82B2.80B+0.38%+3.92%-1.38%+13.44%+14.03%+43.22%+0.99%
16SPYSPDR S&P 500 ETF
595.360+3.410+0.58%47.68M28.42B634.20B634.20B1.07B1.07B+0.06%+1.92%-1.53%+3.50%+6.08%+27.06%+1.58%
17VVisa
313.040-1.870-0.59%6.57M2.06B613.48B581.08B1.96B1.86B-1.76%-0.58%+1.28%+13.25%+16.72%+20.15%-0.95%
18VOOVanguard S&P 500 ETF
547.570+3.170+0.58%5.98M3.28B597.97B597.97B1.09B1.09B+0.09%+1.93%-1.50%+3.56%+6.17%+27.20%+1.63%
19IVViShares Core S&P 500 ETF
598.300+3.690+0.62%4.19M2.51B594.98B594.98B994.45M994.45M+0.13%+1.95%-1.53%+3.54%+6.12%+27.26%+1.63%
20XOMExxon Mobil
107.740-0.120-0.11%15.62M1.69B473.53B472.67B4.40B4.39B+1.18%+2.11%-6.13%-11.03%-5.59%+10.61%+0.16%
21UNHUnitedHealth
513.670+0.670+0.13%4.44M2.29B472.72B471.43B920.28M917.78M+0.72%+4.99%-10.94%-12.78%-5.72%-2.76%+1.54%
22MAMasterCard
511.930-9.430-1.81%2.92M1.51B469.87B465.62B917.83M909.53M-3.81%-2.17%-2.45%+2.40%+15.58%+21.83%-2.78%
23VTIVanguard Total Stock Market ETF
294.700+1.640+0.56%3.68M1.09B465.15B465.15B1.58B1.58B+0.21%+1.95%-1.98%+3.92%+6.26%+26.31%+1.69%
24ORCLOracle
165.690-0.630-0.38%6.85M1.14B463.43B267.92B2.80B1.62B-1.94%-1.84%-11.03%-6.86%+16.45%+60.25%-0.57%
25COSTCostco
922.710+6.130+0.67%1.97M1.82B409.59B407.71B443.90M441.86M-1.81%-3.36%-6.06%+1.63%+8.76%+40.27%+0.70%
26HDHome Depot
389.370+0.190+0.05%3.27M1.28B386.79B386.18B993.36M991.80M-0.89%+1.13%-8.71%-5.92%+6.69%+14.65%+0.10%
27NVONovo-Nordisk A/S
85.030-2.620-2.99%10.70M914.42M378.90B271.24B4.46B3.19B-2.68%-17.80%-21.86%-27.32%-39.41%-19.20%-1.15%
28PGProcter & Gamble
160.600-4.530-2.74%8.73M1.41B378.22B377.66B2.36B2.35B-5.27%-5.08%-8.77%-4.56%-2.65%+10.70%-4.21%
29NFLXNetflix
881.790+0.740+0.08%3.46M3.04B376.93B374.29B427.46M424.47M-2.84%-2.24%-3.93%+21.22%+34.35%+81.80%-1.07%
30BACBank of America
45.400+0.590+1.32%30.52M1.39B348.35B347.85B7.67B7.66B+2.39%+4.66%-2.87%+13.59%+4.13%+36.29%+3.30%
31JNJJohnson & Johnson
143.660-0.530-0.37%7.91M1.14B345.88B345.38B2.41B2.40B-0.96%+0.06%-3.92%-9.86%-3.38%-8.25%-0.66%
32QQQInvesco QQQ Trust
524.540+5.960+1.15%36.11M18.95B326.63B326.63B622.70M622.70M+0.38%+2.18%+0.69%+6.54%+6.15%+30.49%+2.60%
33ABBVAbbVie
180.100-1.120-0.62%6.30M1.14B318.26B317.33B1.77B1.76B+1.17%+5.00%+2.23%-6.78%+7.29%+15.65%+1.35%
34CRMSalesforce
330.530-2.370-0.71%5.79M1.92B316.32B307.12B957.00M929.16M-2.34%-1.70%-8.43%+14.93%+29.45%+27.41%-1.14%
35ASMLASML Holding
768.510+54.150+7.58%2.76M2.12B302.35B302.21B393.42M393.24M+7.70%+8.20%+8.01%-8.94%-27.75%+7.47%+10.88%
36SAPSAP SE
247.050+5.650+2.34%1.17M288.99M288.18B244.60B1.17B990.08M-1.24%+0.55%-3.32%+7.93%+20.59%+63.97%+0.34%
37CVXChevron
147.260-0.590-0.40%5.89M874.04M264.64B251.47B1.80B1.71B+2.26%+4.33%-7.58%-0.59%-4.65%+2.75%+1.67%
38KOCoca-Cola
60.810-0.940-1.52%17.92M1.09B261.96B235.74B4.31B3.88B-2.63%-2.63%-3.35%-11.93%-4.01%+4.26%-2.33%
39MRKMerck & Co
99.720+0.580+0.59%10.11M1.01B252.26B251.94B2.53B2.53B+0.02%+0.20%-2.93%-8.84%-19.33%-12.72%+0.24%
40TMToyota Motor
190.390-4.860-2.49%664.42K126.96M249.64B186.25B1.31B978.27M-4.58%+9.29%+9.17%+9.43%-6.52%+3.97%-2.17%
41TMUST-Mobile US
212.380-6.730-3.07%5.64M1.19B246.46B101.30B1.16B476.98M-4.77%-2.58%-12.94%+0.50%+16.87%+31.89%-3.78%
42WFCWells Fargo & Co
72.030+0.720+1.01%15.57M1.12B239.82B239.33B3.33B3.32B+1.29%+4.62%-2.21%+25.90%+21.18%+48.11%+2.55%
43CSCOCisco
58.770-0.090-0.15%18.54M1.09B234.07B233.73B3.98B3.98B-0.74%+2.67%-1.42%+10.48%+25.73%+20.15%-0.05%
44NOWServiceNow
1077.050+3.280+0.31%850.95K916.08M222.21B220.18B206.32M204.43M-0.41%+0.20%-4.15%+14.74%+41.57%+54.69%+1.60%
45ACNAccenture
351.330-2.520-0.71%2.36M828.78M219.75B219.13B625.48M623.73M-1.36%-5.60%-1.90%-3.37%+8.54%+4.89%-0.13%
46AXPAmerican Express
301.880-1.200-0.40%2.71M821.37M212.66B166.42B704.44M551.27M+0.51%+3.25%+0.69%+11.48%+21.53%+61.32%+1.95%
47AMDAdvanced Micro Devices
129.550+4.180+3.33%48.02M6.22B210.23B207.72B1.62B1.60B+3.48%+8.98%-8.35%-24.25%-27.03%-11.38%+7.25%
48MCDMcDonald's
292.180-2.600-0.88%2.84M832.63M209.38B209.11B716.62M715.68M-0.49%+0.67%-2.43%-3.26%+14.92%+2.52%+0.79%
49AZNAstraZeneca
66.840+0.590+0.89%5.40M361.86M207.28B206.56B3.10B3.09B+0.88%+3.72%-1.02%-13.76%-14.43%-1.34%+2.01%
50MSMorgan Stanley
128.640+2.700+2.14%6.67M858.70M207.24B158.21B1.61B1.23B+1.48%+6.76%-1.29%+18.91%+23.16%+42.58%+2.32%